
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 126.400 | 126.400 | 126.400 | 126.220 | 0.14% |
May 14, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | 0.28% |
May 13, 2025 | 125.870 | 125.870 | 125.870 | 125.490 | 0.30% |
May 12, 2025 | 125.490 | 125.490 | 125.500 | 125.490 | -0.01% |
May 08, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | -0.33% |
May 07, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.06% |
May 06, 2025 | 125.830 | 125.830 | 125.900 | 125.830 | -0.06% |
May 05, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.22% |
May 02, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.46% |
Apr 30, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.05% |
Apr 29, 2025 | 124.990 | 124.990 | 124.990 | 124.550 | 0.35% |
Apr 28, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | 0.14% |
Apr 25, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.52% |
Apr 24, 2025 | 123.730 | 123.730 | 123.730 | 123.370 | 0.29% |
Apr 23, 2025 | 123.370 | 123.370 | 123.370 | 122.450 | 0.75% |
Apr 22, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | 0.00% |
Apr 17, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.52% |
Apr 16, 2025 | 123.090 | 123.090 | 124.010 | 123.090 | -0.74% |
Apr 15, 2025 | 124.010 | 124.010 | 124.010 | 122.670 | 1.09% |
Apr 14, 2025 | 122.670 | 122.670 | 122.670 | 121.220 | 1.20% |
Highest: 126.400 | Lowest: 121.220 | Difference: 5.180 | Average: 124.674 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review