Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.27% |
Oct 14, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.31% |
Oct 11, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.35% |
Oct 10, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.09% |
Oct 09, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.20% |
Oct 08, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.42% |
Oct 07, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.00% |
Oct 04, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.14% |
Oct 03, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.30% |
Oct 02, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.08% |
Oct 01, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.21% |
Sep 30, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.44% |
Sep 27, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.21% |
Sep 26, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.24% |
Sep 25, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.09% |
Sep 24, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.11% |
Sep 23, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.35% |
Sep 20, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.14% |
Sep 19, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.51% |
Sep 18, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.08% |
Sep 17, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.08% |
Sep 16, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.02% |
Highest: 133.300 | Lowest: 130.540 | Difference: 2.760 | Average: 131.550 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review