
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 125.790 | 125.790 | 125.790 | 125.360 | 0.34% |
Aug 20, 2025 | 125.360 | 125.360 | 125.670 | 125.360 | -0.25% |
Aug 19, 2025 | 125.670 | 125.670 | 125.990 | 125.670 | -0.25% |
Aug 18, 2025 | 125.990 | 125.990 | 125.990 | 125.590 | 0.32% |
Aug 14, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.11% |
Aug 13, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -0.37% |
Aug 12, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.57% |
Aug 11, 2025 | 125.200 | 125.200 | 125.310 | 125.200 | -0.09% |
Aug 08, 2025 | 125.310 | 125.310 | 125.570 | 125.310 | -0.21% |
Aug 07, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | -0.31% |
Aug 06, 2025 | 125.960 | 125.960 | 125.960 | 125.920 | 0.03% |
Aug 05, 2025 | 125.920 | 125.920 | 125.920 | 125.690 | 0.18% |
Aug 04, 2025 | 125.690 | 125.690 | 125.690 | 125.380 | 0.25% |
Aug 01, 2025 | 125.380 | 125.380 | 125.380 | 124.990 | 0.31% |
Jul 31, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.20% |
Jul 30, 2025 | 125.240 | 125.240 | 125.240 | 125.160 | 0.06% |
Jul 29, 2025 | 125.160 | 125.160 | 125.160 | 124.960 | 0.16% |
Jul 28, 2025 | 124.960 | 124.960 | 124.960 | 124.800 | 0.13% |
Jul 25, 2025 | 124.800 | 124.800 | 124.900 | 124.800 | -0.08% |
Jul 24, 2025 | 124.900 | 124.900 | 125.550 | 124.900 | -0.52% |
Highest: 125.990 | Lowest: 124.800 | Difference: 1.190 | Average: 125.442 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review