
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 268.950 | 268.950 | 268.950 | 268.950 | 0.15% |
Aug 05, 2025 | 268.550 | 268.550 | 268.550 | 268.550 | -0.43% |
Aug 04, 2025 | 269.700 | 269.700 | 269.700 | 269.700 | 1.39% |
Aug 01, 2025 | 265.990 | 265.990 | 265.990 | 265.990 | -1.58% |
Jul 31, 2025 | 270.250 | 270.250 | 270.250 | 270.250 | -0.32% |
Jul 30, 2025 | 271.110 | 271.110 | 271.110 | 271.110 | 0.01% |
Jul 29, 2025 | 271.090 | 271.090 | 271.090 | 271.090 | -0.10% |
Jul 28, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -0.43% |
Jul 25, 2025 | 272.530 | 272.530 | 272.530 | 272.530 | -0.19% |
Jul 24, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 0.49% |
Jul 23, 2025 | 271.720 | 271.720 | 271.720 | 271.720 | 0.75% |
Jul 22, 2025 | 269.690 | 269.690 | 270.360 | 269.690 | -0.25% |
Jul 21, 2025 | 270.360 | 270.360 | 270.360 | 270.360 | 0.12% |
Jul 18, 2025 | 270.030 | 270.030 | 270.030 | 270.030 | -0.15% |
Jul 17, 2025 | 270.440 | 270.440 | 270.440 | 268.590 | 0.69% |
Jul 16, 2025 | 268.590 | 268.590 | 268.590 | 268.590 | -0.03% |
Jul 15, 2025 | 268.680 | 268.680 | 268.680 | 268.600 | 0.03% |
Jul 14, 2025 | 268.600 | 268.600 | 268.600 | 268.490 | 0.04% |
Jul 11, 2025 | 268.490 | 268.490 | 269.670 | 268.490 | -0.44% |
Jul 10, 2025 | 269.670 | 269.670 | 269.670 | 269.110 | 0.21% |
Jul 09, 2025 | 269.110 | 269.110 | 269.110 | 268.060 | 0.39% |
Jul 08, 2025 | 268.060 | 268.060 | 268.060 | 268.060 | -0.37% |
Highest: 273.060 | Lowest: 265.990 | Difference: 7.070 | Average: 269.819 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review