Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | 0.19% |
Jun 26, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | -0.12% |
Jun 25, 2024 | 244.740 | 244.740 | 244.740 | 244.740 | 0.32% |
Jun 24, 2024 | 243.960 | 243.960 | 243.960 | 243.960 | -0.02% |
Jun 21, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | 0.32% |
Jun 20, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | 0.36% |
Jun 18, 2024 | 242.360 | 242.360 | 242.360 | 242.360 | 0.12% |
Jun 17, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | 0.44% |
Jun 14, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.22% |
Jun 13, 2024 | 241.540 | 241.540 | 241.540 | 241.540 | -0.68% |
Jun 12, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | 0.80% |
Jun 11, 2024 | 241.260 | 241.260 | 241.260 | 241.260 | -0.33% |
Jun 10, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | 0.10% |
Jun 07, 2024 | 241.820 | 241.820 | 241.820 | 241.820 | -0.31% |
Jun 06, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | 0.56% |
Jun 05, 2024 | 241.230 | 241.230 | 241.230 | 241.230 | 1.01% |
Jun 04, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 0.34% |
Jun 03, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 0.13% |
May 31, 2024 | 237.690 | 237.690 | 237.690 | 237.690 | 0.28% |
May 30, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.52% |
Highest: 244.900 | Lowest: 237.030 | Difference: 7.870 | Average: 241.796 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review