
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 242.140 | 242.140 | 244.010 | 242.140 | -0.77% |
Apr 15, 2025 | 244.010 | 244.010 | 244.010 | 242.980 | 0.42% |
Apr 14, 2025 | 242.980 | 242.980 | 242.980 | 240.110 | 1.20% |
Apr 11, 2025 | 240.110 | 240.110 | 240.110 | 236.830 | 1.38% |
Apr 10, 2025 | 236.830 | 236.830 | 236.830 | 235.710 | 0.48% |
Apr 09, 2025 | 235.710 | 235.710 | 235.710 | 228.380 | 3.21% |
Apr 08, 2025 | 228.380 | 228.380 | 228.380 | 227.660 | 0.32% |
Apr 07, 2025 | 227.660 | 227.660 | 234.270 | 227.660 | -2.82% |
Apr 04, 2025 | 234.270 | 234.270 | 245.440 | 234.270 | -4.55% |
Apr 03, 2025 | 245.440 | 245.440 | 245.440 | 245.440 | -1.89% |
Apr 02, 2025 | 250.170 | 250.170 | 250.170 | 248.870 | 0.52% |
Apr 01, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | 0.67% |
Mar 31, 2025 | 247.210 | 247.210 | 247.210 | 247.210 | -0.52% |
Mar 28, 2025 | 248.490 | 248.490 | 251.670 | 248.490 | -1.26% |
Mar 27, 2025 | 251.670 | 251.670 | 251.670 | 251.670 | 0.11% |
Mar 26, 2025 | 251.400 | 251.400 | 251.400 | 251.400 | -0.88% |
Mar 25, 2025 | 253.640 | 253.640 | 253.640 | 253.220 | 0.17% |
Mar 24, 2025 | 253.220 | 253.220 | 253.220 | 250.810 | 0.96% |
Mar 21, 2025 | 250.810 | 250.810 | 252.200 | 250.810 | -0.55% |
Mar 20, 2025 | 252.200 | 252.200 | 252.200 | 252.000 | 0.08% |
Mar 19, 2025 | 252.000 | 252.000 | 252.000 | 250.660 | 0.53% |
Highest: 253.640 | Lowest: 227.660 | Difference: 25.980 | Average: 244.629 | Change %: -3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review