
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 261.450 | 261.450 | 261.450 | 261.450 | -0.97% |
May 27, 2025 | 264.000 | 264.000 | 264.000 | 264.000 | 1.02% |
May 23, 2025 | 261.340 | 261.340 | 261.340 | 261.340 | -0.33% |
May 22, 2025 | 262.210 | 262.210 | 263.150 | 262.210 | -0.36% |
May 21, 2025 | 263.150 | 263.150 | 264.260 | 263.150 | -0.42% |
May 20, 2025 | 264.260 | 264.260 | 264.260 | 264.260 | -0.12% |
May 19, 2025 | 264.580 | 264.580 | 264.580 | 263.280 | 0.49% |
May 16, 2025 | 263.280 | 263.280 | 263.280 | 262.100 | 0.45% |
May 15, 2025 | 262.100 | 262.100 | 262.100 | 259.940 | 0.83% |
May 14, 2025 | 259.940 | 259.940 | 259.940 | 259.940 | -0.08% |
May 13, 2025 | 260.150 | 260.150 | 260.150 | 259.760 | 0.15% |
May 12, 2025 | 259.760 | 259.760 | 259.760 | 257.600 | 0.84% |
May 08, 2025 | 257.600 | 257.600 | 257.600 | 257.600 | -0.09% |
May 07, 2025 | 257.840 | 257.840 | 257.840 | 257.840 | 0.00% |
May 06, 2025 | 257.830 | 257.830 | 259.240 | 257.830 | -0.54% |
May 05, 2025 | 259.240 | 259.240 | 259.750 | 259.240 | -0.20% |
May 02, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 2.38% |
Apr 30, 2025 | 253.700 | 253.700 | 253.700 | 253.700 | 0.93% |
Apr 29, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | 0.59% |
Apr 28, 2025 | 249.890 | 249.890 | 249.890 | 249.890 | 0.16% |
Highest: 264.580 | Lowest: 249.890 | Difference: 14.690 | Average: 259.672 | Change %: 4.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review