
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 261.960 | 261.960 | 263.150 | 261.960 | -0.45% |
Jun 17, 2025 | 263.150 | 263.150 | 265.690 | 263.150 | -0.96% |
Jun 16, 2025 | 265.690 | 265.690 | 265.690 | 264.050 | 0.62% |
Jun 13, 2025 | 264.050 | 264.050 | 264.050 | 264.050 | -1.27% |
Jun 12, 2025 | 267.450 | 267.450 | 267.450 | 267.450 | 0.12% |
Jun 11, 2025 | 267.130 | 267.130 | 267.130 | 266.890 | 0.09% |
Jun 10, 2025 | 266.890 | 266.890 | 266.890 | 266.890 | 0.55% |
Jun 06, 2025 | 265.440 | 265.440 | 265.440 | 264.640 | 0.30% |
Jun 05, 2025 | 264.640 | 264.640 | 264.640 | 264.270 | 0.14% |
Jun 04, 2025 | 264.270 | 264.270 | 264.270 | 262.670 | 0.61% |
Jun 03, 2025 | 262.670 | 262.670 | 262.800 | 262.670 | -0.05% |
Jun 02, 2025 | 262.800 | 262.800 | 262.800 | 262.600 | 0.08% |
May 30, 2025 | 262.600 | 262.600 | 262.600 | 262.600 | 0.44% |
May 28, 2025 | 261.450 | 261.450 | 261.450 | 261.450 | -0.97% |
May 27, 2025 | 264.000 | 264.000 | 264.000 | 264.000 | 1.02% |
May 23, 2025 | 261.340 | 261.340 | 261.340 | 261.340 | -0.33% |
May 22, 2025 | 262.210 | 262.210 | 263.150 | 262.210 | -0.36% |
May 21, 2025 | 263.150 | 263.150 | 264.260 | 263.150 | -0.42% |
May 20, 2025 | 264.260 | 264.260 | 264.260 | 264.260 | -0.12% |
May 19, 2025 | 264.580 | 264.580 | 264.580 | 263.280 | 0.49% |
Highest: 267.450 | Lowest: 261.340 | Difference: 6.110 | Average: 263.987 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review