
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 269.730 | 269.730 | 269.730 | 269.730 | 0.05% |
Aug 26, 2025 | 269.590 | 269.590 | 269.590 | 269.590 | -0.34% |
Aug 25, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | -0.28% |
Aug 22, 2025 | 271.260 | 271.260 | 271.260 | 271.260 | 0.91% |
Aug 21, 2025 | 268.810 | 268.810 | 268.810 | 268.810 | -0.44% |
Aug 20, 2025 | 270.000 | 270.000 | 270.000 | 270.000 | -0.24% |
Aug 19, 2025 | 270.660 | 270.660 | 271.170 | 270.660 | -0.13% |
Aug 18, 2025 | 271.020 | 271.020 | 271.170 | 271.020 | -0.06% |
Aug 14, 2025 | 271.170 | 271.170 | 271.170 | 271.170 | -0.08% |
Aug 13, 2025 | 271.380 | 271.380 | 271.380 | 271.380 | 0.25% |
Aug 12, 2025 | 270.700 | 270.700 | 270.700 | 270.700 | 0.31% |
Aug 11, 2025 | 269.870 | 269.870 | 269.870 | 269.870 | -0.14% |
Aug 08, 2025 | 270.250 | 270.250 | 270.250 | 270.250 | 0.03% |
Aug 07, 2025 | 270.180 | 270.180 | 270.180 | 270.180 | 0.46% |
Aug 06, 2025 | 268.950 | 268.950 | 268.950 | 268.950 | 0.15% |
Aug 05, 2025 | 268.550 | 268.550 | 268.550 | 268.550 | -0.43% |
Aug 04, 2025 | 269.700 | 269.700 | 269.700 | 269.700 | 1.39% |
Aug 01, 2025 | 265.990 | 265.990 | 265.990 | 265.990 | -1.58% |
Jul 31, 2025 | 270.250 | 270.250 | 270.250 | 270.250 | -0.32% |
Jul 30, 2025 | 271.110 | 271.110 | 271.110 | 271.110 | 0.01% |
Jul 29, 2025 | 271.090 | 271.090 | 271.090 | 271.090 | -0.10% |
Highest: 271.380 | Lowest: 265.990 | Difference: 5.390 | Average: 270.036 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review