![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | 0.90% |
Feb 12, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | -0.28% |
Feb 11, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.78% |
Feb 10, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.77% |
Feb 07, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -0.39% |
Feb 06, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | 0.63% |
Feb 05, 2025 | 169.400 | 169.400 | 169.400 | 169.400 | 0.12% |
Feb 04, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | -0.27% |
Feb 03, 2025 | 169.650 | 169.650 | 169.650 | 169.650 | -0.64% |
Jan 31, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | 0.06% |
Jan 30, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | 0.55% |
Jan 29, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.04% |
Jan 28, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 1.68% |
Jan 27, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -1.15% |
Jan 24, 2025 | 168.900 | 168.900 | 168.900 | 168.900 | -0.65% |
Jan 23, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.52% |
Jan 22, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | 0.49% |
Jan 21, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -0.01% |
Jan 20, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | -0.56% |
Jan 17, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | 1.13% |
Highest: 171.100 | Lowest: 166.960 | Difference: 4.140 | Average: 169.561 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review