
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | 0.45% |
Jul 25, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.60% |
Jul 24, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -0.26% |
Jul 23, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | 0.47% |
Jul 22, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | -0.43% |
Jul 21, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -0.35% |
Jul 18, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | -0.30% |
Jul 17, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 1.16% |
Jul 16, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 0.46% |
Jul 15, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | -0.02% |
Jul 14, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 0.64% |
Jul 11, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | -0.83% |
Jul 10, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | 0.41% |
Jul 09, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 1.80% |
Jul 08, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | 0.58% |
Jul 07, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -0.30% |
Jul 04, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | -0.33% |
Jul 03, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 1.15% |
Jul 02, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.97% |
Jul 01, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.65% |
Jun 30, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.39% |
Highest: 164.490 | Lowest: 155.210 | Difference: 9.280 | Average: 160.844 | Change %: 5.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review