
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -0.46% |
Jun 04, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | -0.18% |
Jun 03, 2025 | 152.650 | 152.650 | 152.650 | 150.910 | 1.15% |
Jun 02, 2025 | 150.910 | 151.450 | 151.450 | 150.910 | -0.75% |
May 28, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -0.70% |
May 27, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | 1.63% |
May 26, 2025 | 150.670 | 150.670 | 150.670 | 150.100 | 0.38% |
May 23, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | -1.66% |
May 22, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | 0.51% |
May 21, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | -1.54% |
May 20, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | -0.22% |
May 19, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.51% |
May 16, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 1.01% |
May 15, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | -0.10% |
May 14, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | -0.03% |
May 13, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.99% |
May 12, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | 4.26% |
May 08, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 1.58% |
May 07, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -0.06% |
May 06, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | -0.95% |
Highest: 155.370 | Lowest: 144.000 | Difference: 11.370 | Average: 151.542 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review