
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.97% |
Jul 01, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.65% |
Jun 30, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.39% |
Jun 27, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.50% |
Jun 26, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | 0.47% |
Jun 25, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | -0.45% |
Jun 24, 2025 | 154.820 | 154.820 | 154.820 | 154.820 | 2.55% |
Jun 20, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | -0.10% |
Jun 19, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | -0.18% |
Jun 18, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.38% |
Jun 17, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | -0.91% |
Jun 16, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 1.21% |
Jun 13, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.97% |
Jun 12, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | -1.01% |
Jun 11, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | -0.62% |
Jun 10, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | 0.51% |
Jun 06, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 1.26% |
Jun 05, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -0.46% |
Jun 04, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | -0.18% |
Jun 03, 2025 | 152.650 | 152.650 | 152.650 | 150.910 | 1.15% |
Highest: 156.710 | Lowest: 150.390 | Difference: 6.320 | Average: 153.219 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review