
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 17.071 | 17.071 | 17.196 | 17.071 | -0.73% |
Sep 08, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | -0.71% |
Sep 05, 2025 | 17.319 | 17.319 | 17.319 | 17.268 | 0.30% |
Sep 04, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -1.44% |
Sep 03, 2025 | 17.521 | 17.521 | 17.521 | 17.500 | 0.12% |
Sep 02, 2025 | 17.500 | 17.500 | 17.539 | 17.500 | -0.22% |
Sep 01, 2025 | 17.539 | 17.539 | 17.558 | 17.539 | -0.11% |
Aug 29, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | 0.47% |
Aug 28, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.17% |
Aug 27, 2025 | 17.447 | 17.447 | 17.447 | 17.445 | 0.01% |
Aug 26, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.73% |
Aug 25, 2025 | 17.319 | 17.319 | 17.319 | 17.129 | 1.11% |
Aug 22, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 1.43% |
Aug 21, 2025 | 16.887 | 16.887 | 16.887 | 16.815 | 0.43% |
Aug 20, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -0.11% |
Aug 19, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | -0.13% |
Aug 18, 2025 | 16.856 | 16.856 | 16.909 | 16.856 | -0.32% |
Aug 15, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.30% |
Aug 14, 2025 | 16.858 | 16.858 | 16.858 | 16.794 | 0.38% |
Aug 13, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.29% |
Aug 12, 2025 | 16.745 | 16.745 | 16.830 | 16.745 | -0.50% |
Aug 11, 2025 | 16.830 | 16.830 | 16.837 | 16.830 | -0.04% |
Highest: 17.558 | Lowest: 16.745 | Difference: 0.813 | Average: 17.151 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review