
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.858 | 16.858 | 16.858 | 16.794 | 0.38% |
Aug 13, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.29% |
Aug 12, 2025 | 16.745 | 16.745 | 16.830 | 16.745 | -0.50% |
Aug 11, 2025 | 16.830 | 16.830 | 16.837 | 16.830 | -0.04% |
Aug 08, 2025 | 16.837 | 16.837 | 16.837 | 16.831 | 0.03% |
Aug 07, 2025 | 16.831 | 16.831 | 16.949 | 16.831 | -0.70% |
Aug 06, 2025 | 16.949 | 16.949 | 16.949 | 16.859 | 0.54% |
Aug 05, 2025 | 16.859 | 16.859 | 16.859 | 16.772 | 0.52% |
Aug 04, 2025 | 16.772 | 16.772 | 17.070 | 16.772 | -1.75% |
Aug 01, 2025 | 17.070 | 17.070 | 17.375 | 17.070 | -1.75% |
Jul 31, 2025 | 17.375 | 17.375 | 17.525 | 17.375 | -0.86% |
Jul 30, 2025 | 17.525 | 17.525 | 17.525 | 17.422 | 0.59% |
Jul 29, 2025 | 17.422 | 17.422 | 17.422 | 17.132 | 1.69% |
Jul 28, 2025 | 17.132 | 17.132 | 17.132 | 17.079 | 0.31% |
Jul 25, 2025 | 17.079 | 17.079 | 17.079 | 17.027 | 0.31% |
Jul 24, 2025 | 17.027 | 17.027 | 17.027 | 16.855 | 1.02% |
Jul 23, 2025 | 16.855 | 16.855 | 16.855 | 16.622 | 1.40% |
Jul 22, 2025 | 16.622 | 16.622 | 16.785 | 16.622 | -0.97% |
Jul 21, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | -0.30% |
Jul 18, 2025 | 16.836 | 16.836 | 16.836 | 16.662 | 1.04% |
Jul 17, 2025 | 16.662 | 16.662 | 16.824 | 16.662 | -0.96% |
Jul 16, 2025 | 16.824 | 16.824 | 16.999 | 16.824 | -1.03% |
Jul 15, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | -0.60% |
Highest: 17.525 | Lowest: 16.622 | Difference: 0.904 | Average: 16.943 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review