
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 16.622 | 16.622 | 16.785 | 16.622 | -0.97% |
Jul 21, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | -0.30% |
Jul 18, 2025 | 16.836 | 16.836 | 16.836 | 16.662 | 1.04% |
Jul 17, 2025 | 16.662 | 16.662 | 16.824 | 16.662 | -0.96% |
Jul 16, 2025 | 16.824 | 16.824 | 16.999 | 16.824 | -1.03% |
Jul 15, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | -0.60% |
Jul 14, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.95% |
Jul 11, 2025 | 16.940 | 16.940 | 16.940 | 16.883 | 0.34% |
Jul 10, 2025 | 16.883 | 16.883 | 16.973 | 16.883 | -0.52% |
Jul 09, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 2.22% |
Jul 08, 2025 | 16.603 | 16.603 | 16.684 | 16.603 | -0.48% |
Jul 07, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.02% |
Jul 04, 2025 | 16.680 | 16.680 | 16.773 | 16.680 | -0.55% |
Jul 03, 2025 | 16.773 | 16.773 | 16.773 | 16.545 | 1.38% |
Jul 02, 2025 | 16.545 | 16.545 | 16.545 | 16.286 | 1.59% |
Jul 01, 2025 | 16.286 | 16.286 | 16.464 | 16.286 | -1.08% |
Jun 30, 2025 | 16.464 | 16.464 | 16.464 | 16.450 | 0.08% |
Jun 27, 2025 | 16.450 | 16.450 | 16.450 | 16.361 | 0.54% |
Jun 26, 2025 | 16.361 | 16.361 | 16.529 | 16.361 | -1.02% |
Jun 25, 2025 | 16.529 | 16.529 | 16.538 | 16.529 | -0.05% |
Jun 24, 2025 | 16.538 | 16.538 | 17.244 | 16.538 | -4.10% |
Jun 23, 2025 | 17.244 | 17.244 | 17.244 | 17.161 | 0.48% |
Highest: 17.244 | Lowest: 16.286 | Difference: 0.959 | Average: 16.717 | Change %: -3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review