
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.361 | 16.361 | 16.529 | 16.361 | -1.02% |
Jun 25, 2025 | 16.529 | 16.529 | 16.538 | 16.529 | -0.05% |
Jun 24, 2025 | 16.538 | 16.538 | 17.244 | 16.538 | -4.10% |
Jun 23, 2025 | 17.244 | 17.244 | 17.244 | 17.161 | 0.48% |
Jun 20, 2025 | 17.161 | 17.161 | 17.161 | 17.126 | 0.21% |
Jun 19, 2025 | 17.126 | 17.126 | 17.203 | 17.126 | -0.45% |
Jun 18, 2025 | 17.203 | 17.203 | 17.203 | 17.111 | 0.54% |
Jun 17, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 0.39% |
Jun 16, 2025 | 17.045 | 17.045 | 17.089 | 17.045 | -0.26% |
Jun 13, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 3.45% |
Jun 12, 2025 | 16.520 | 16.520 | 16.625 | 16.520 | -0.63% |
Jun 11, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 1.21% |
Jun 10, 2025 | 16.426 | 16.426 | 16.426 | 16.276 | 0.92% |
Jun 09, 2025 | 16.276 | 16.276 | 16.276 | 16.092 | 1.14% |
Jun 06, 2025 | 16.092 | 16.092 | 16.092 | 16.058 | 0.21% |
Jun 05, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | -1.16% |
Jun 04, 2025 | 16.247 | 16.247 | 16.247 | 16.054 | 1.20% |
Jun 03, 2025 | 16.054 | 16.054 | 16.054 | 15.963 | 0.57% |
Jun 02, 2025 | 15.963 | 15.963 | 15.963 | 15.928 | 0.22% |
May 30, 2025 | 15.928 | 15.928 | 15.937 | 15.928 | -0.06% |
May 29, 2025 | 15.937 | 15.937 | 16.007 | 15.937 | -0.44% |
May 28, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.55% |
May 27, 2025 | 15.920 | 15.920 | 15.920 | 15.568 | 2.26% |
Highest: 17.244 | Lowest: 15.568 | Difference: 1.676 | Average: 16.498 | Change %: 5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review