
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.61% |
Aug 06, 2025 | 26.150 | 26.150 | 26.360 | 26.150 | -0.80% |
Aug 05, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.00% |
Aug 04, 2025 | 26.360 | 26.360 | 26.360 | 26.330 | 0.11% |
Aug 01, 2025 | 26.330 | 26.330 | 26.600 | 26.330 | -1.02% |
Jul 31, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -2.21% |
Jul 30, 2025 | 27.200 | 27.200 | 27.810 | 27.200 | -2.19% |
Jul 29, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.18% |
Jul 28, 2025 | 27.760 | 27.760 | 27.960 | 27.760 | -0.72% |
Jul 25, 2025 | 27.960 | 27.960 | 28.010 | 27.960 | -0.18% |
Jul 24, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.86% |
Jul 23, 2025 | 27.770 | 27.770 | 28.150 | 27.770 | -1.35% |
Jul 22, 2025 | 28.150 | 28.150 | 28.150 | 27.210 | 3.45% |
Jul 21, 2025 | 27.210 | 27.210 | 27.210 | 26.980 | 0.85% |
Jul 18, 2025 | 26.980 | 26.980 | 27.100 | 26.980 | -0.44% |
Jul 17, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.78% |
Jul 16, 2025 | 26.890 | 26.890 | 27.290 | 26.890 | -1.47% |
Jul 15, 2025 | 27.290 | 27.290 | 27.310 | 27.290 | -0.07% |
Jul 14, 2025 | 27.310 | 27.310 | 27.410 | 27.310 | -0.36% |
Jul 11, 2025 | 27.410 | 27.410 | 27.790 | 27.410 | -1.37% |
Jul 10, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.76% |
Highest: 28.150 | Lowest: 26.150 | Difference: 2.000 | Average: 27.179 | Change %: -4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review