
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.820 | 24.820 | 24.820 | 24.460 | 1.47% |
Jun 25, 2025 | 24.460 | 24.460 | 24.460 | 24.310 | 0.62% |
Jun 24, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 1.38% |
Jun 20, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -1.24% |
Jun 18, 2025 | 24.280 | 24.280 | 24.280 | 24.120 | 0.66% |
Jun 17, 2025 | 24.120 | 24.120 | 25.870 | 24.120 | -6.76% |
Jun 16, 2025 | 25.870 | 25.870 | 25.870 | 25.730 | 0.54% |
Jun 13, 2025 | 25.730 | 25.730 | 25.730 | 25.300 | 1.70% |
Jun 12, 2025 | 25.300 | 25.300 | 25.640 | 25.300 | -1.33% |
Jun 11, 2025 | 25.640 | 25.640 | 25.640 | 25.480 | 0.63% |
Jun 10, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 2.08% |
Jun 06, 2025 | 24.960 | 24.960 | 24.960 | 24.740 | 0.89% |
Jun 05, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.69% |
Jun 04, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.53% |
Jun 03, 2025 | 24.440 | 24.440 | 24.440 | 23.570 | 3.69% |
Jun 02, 2025 | 23.570 | 23.570 | 23.970 | 23.570 | -1.67% |
May 30, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 1.44% |
May 28, 2025 | 23.630 | 23.630 | 23.930 | 23.630 | -1.25% |
May 27, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.29% |
May 23, 2025 | 23.860 | 23.860 | 23.860 | 23.820 | 0.17% |
Highest: 25.870 | Lowest: 23.570 | Difference: 2.300 | Average: 24.583 | Change %: 4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review