
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.570 | 23.570 | 23.970 | 23.570 | -1.67% |
May 30, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 1.44% |
May 28, 2025 | 23.630 | 23.630 | 23.930 | 23.630 | -1.25% |
May 27, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.29% |
May 23, 2025 | 23.860 | 23.860 | 23.860 | 23.820 | 0.17% |
May 22, 2025 | 23.820 | 23.820 | 25.340 | 23.820 | -6.00% |
May 21, 2025 | 25.340 | 25.340 | 25.900 | 25.340 | -2.16% |
May 20, 2025 | 25.900 | 25.900 | 25.900 | 25.610 | 1.13% |
May 19, 2025 | 25.610 | 25.610 | 26.330 | 25.610 | -2.73% |
May 16, 2025 | 26.330 | 26.330 | 26.790 | 26.330 | -1.72% |
May 15, 2025 | 26.790 | 26.790 | 26.820 | 26.790 | -0.11% |
May 14, 2025 | 26.820 | 26.820 | 26.820 | 26.560 | 0.98% |
May 13, 2025 | 26.560 | 26.560 | 26.560 | 25.040 | 6.07% |
May 12, 2025 | 25.040 | 25.040 | 25.040 | 22.910 | 9.30% |
May 08, 2025 | 22.910 | 22.910 | 22.910 | 22.090 | 3.71% |
May 07, 2025 | 22.090 | 22.090 | 22.090 | 21.890 | 0.91% |
May 06, 2025 | 21.890 | 21.890 | 21.890 | 21.520 | 1.72% |
May 05, 2025 | 21.520 | 21.520 | 21.810 | 21.520 | -1.33% |
May 02, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 2.39% |
Apr 30, 2025 | 21.300 | 21.300 | 22.080 | 21.300 | -3.53% |
Highest: 26.820 | Lowest: 21.300 | Difference: 5.520 | Average: 24.134 | Change %: 6.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review