
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 161.220 | 161.220 | 161.280 | 161.220 | -0.04% |
Oct 02, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 0.60% |
Oct 01, 2025 | 160.320 | 160.320 | 160.320 | 160.020 | 0.19% |
Sep 30, 2025 | 160.020 | 160.020 | 160.020 | 159.070 | 0.60% |
Sep 29, 2025 | 159.070 | 159.070 | 159.070 | 157.910 | 0.73% |
Sep 26, 2025 | 157.910 | 157.910 | 158.830 | 157.910 | -0.58% |
Sep 25, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | -0.14% |
Sep 24, 2025 | 159.060 | 159.060 | 159.060 | 159.060 | 0.03% |
Sep 23, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | 0.01% |
Sep 22, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.55% |
Sep 19, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.44% |
Sep 18, 2025 | 157.440 | 157.440 | 157.440 | 156.720 | 0.46% |
Sep 17, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.57% |
Sep 16, 2025 | 157.620 | 157.620 | 157.620 | 157.490 | 0.08% |
Sep 15, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | -0.06% |
Sep 12, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | 0.83% |
Sep 11, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | -0.39% |
Sep 10, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | -0.17% |
Sep 09, 2025 | 157.170 | 157.170 | 157.270 | 157.170 | -0.06% |
Sep 08, 2025 | 157.270 | 157.270 | 157.830 | 157.270 | -0.35% |
Sep 05, 2025 | 157.830 | 157.830 | 157.830 | 155.730 | 1.35% |
Sep 04, 2025 | 155.730 | 155.730 | 156.180 | 155.730 | -0.29% |
Highest: 161.280 | Lowest: 155.730 | Difference: 5.550 | Average: 158.268 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review