
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 488.246 | 488.246 | 488.246 | 488.246 | -0.17% |
Jun 04, 2025 | 489.097 | 489.097 | 489.097 | 489.097 | -0.26% |
Jun 03, 2025 | 490.387 | 490.387 | 490.387 | 490.387 | 0.49% |
Jun 02, 2025 | 487.995 | 487.995 | 487.995 | 487.995 | -0.80% |
May 30, 2025 | 491.909 | 491.909 | 491.909 | 491.909 | -0.12% |
May 28, 2025 | 492.496 | 492.496 | 492.496 | 492.496 | -0.02% |
May 27, 2025 | 492.588 | 492.588 | 492.588 | 492.588 | 1.86% |
May 23, 2025 | 483.574 | 483.574 | 483.574 | 483.574 | -0.65% |
May 22, 2025 | 486.741 | 486.741 | 486.741 | 486.741 | -0.41% |
May 21, 2025 | 488.744 | 488.744 | 488.744 | 488.744 | -3.18% |
May 20, 2025 | 504.821 | 504.821 | 504.821 | 504.821 | -0.45% |
May 19, 2025 | 507.093 | 507.093 | 507.093 | 507.093 | -0.76% |
May 16, 2025 | 510.986 | 510.986 | 510.986 | 510.986 | 0.27% |
May 15, 2025 | 509.617 | 509.617 | 509.617 | 509.617 | -0.43% |
May 14, 2025 | 511.821 | 511.821 | 511.821 | 511.821 | -0.58% |
May 13, 2025 | 514.829 | 514.829 | 514.829 | 514.829 | -0.14% |
May 12, 2025 | 515.560 | 515.560 | 515.560 | 515.560 | 5.63% |
May 08, 2025 | 488.083 | 488.083 | 488.083 | 488.083 | 3.10% |
May 07, 2025 | 473.417 | 473.417 | 473.417 | 473.417 | 0.01% |
May 06, 2025 | 473.354 | 473.354 | 473.354 | 473.354 | -0.42% |
Highest: 515.560 | Lowest: 473.354 | Difference: 42.206 | Average: 495.068 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review