
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 493.173 | 493.173 | 493.173 | 493.173 | 0.76% |
Jun 25, 2025 | 489.433 | 489.433 | 489.433 | 489.433 | -0.33% |
Jun 24, 2025 | 491.052 | 491.052 | 491.052 | 491.052 | 1.40% |
Jun 20, 2025 | 484.250 | 484.250 | 484.250 | 484.250 | -0.26% |
Jun 18, 2025 | 485.499 | 485.499 | 485.499 | 485.499 | 0.69% |
Jun 17, 2025 | 482.179 | 482.179 | 482.179 | 482.179 | -1.01% |
Jun 16, 2025 | 487.086 | 487.086 | 487.086 | 487.086 | 0.57% |
Jun 13, 2025 | 484.315 | 484.315 | 484.315 | 484.315 | -1.62% |
Jun 12, 2025 | 492.309 | 492.309 | 492.309 | 492.309 | -1.03% |
Jun 11, 2025 | 497.446 | 497.446 | 497.446 | 497.446 | -0.04% |
Jun 10, 2025 | 497.667 | 497.667 | 497.667 | 497.667 | 0.38% |
Jun 06, 2025 | 495.772 | 495.772 | 495.772 | 495.772 | 1.54% |
Jun 05, 2025 | 488.246 | 488.246 | 488.246 | 488.246 | -0.17% |
Jun 04, 2025 | 489.097 | 489.097 | 489.097 | 489.097 | -0.26% |
Jun 03, 2025 | 490.387 | 490.387 | 490.387 | 490.387 | 0.49% |
Jun 02, 2025 | 487.995 | 487.995 | 487.995 | 487.995 | -0.80% |
May 30, 2025 | 491.909 | 491.909 | 491.909 | 491.909 | -0.12% |
May 28, 2025 | 492.496 | 492.496 | 492.496 | 492.496 | -0.02% |
May 27, 2025 | 492.588 | 492.588 | 492.588 | 492.588 | 1.86% |
May 23, 2025 | 483.574 | 483.574 | 483.574 | 483.574 | -0.65% |
Highest: 497.667 | Lowest: 482.179 | Difference: 15.488 | Average: 489.824 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review