![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 489.810 | 489.810 | 489.810 | 489.810 | -0.27% |
Jun 21, 2024 | 491.142 | 491.142 | 491.142 | 491.142 | -0.70% |
Jun 20, 2024 | 494.626 | 494.626 | 494.626 | 494.626 | 0.26% |
Jun 18, 2024 | 493.366 | 493.366 | 493.366 | 493.366 | 0.40% |
Jun 17, 2024 | 491.423 | 491.423 | 491.423 | 491.423 | 0.17% |
Jun 14, 2024 | 490.566 | 490.566 | 490.566 | 490.566 | -0.09% |
Jun 13, 2024 | 490.996 | 490.996 | 490.996 | 490.996 | -1.05% |
Jun 12, 2024 | 496.217 | 496.217 | 496.217 | 496.217 | 0.74% |
Jun 11, 2024 | 492.582 | 492.582 | 492.582 | 492.582 | -0.17% |
Jun 10, 2024 | 493.431 | 493.431 | 493.431 | 493.431 | 2.46% |
Jun 07, 2024 | 481.561 | 481.561 | 481.561 | 481.561 | -0.74% |
Jun 06, 2024 | 485.127 | 485.127 | 485.127 | 485.127 | -1.29% |
Jun 05, 2024 | 491.456 | 491.456 | 491.456 | 491.456 | 1.39% |
Jun 04, 2024 | 484.731 | 484.731 | 484.731 | 484.731 | -0.76% |
Jun 03, 2024 | 488.421 | 488.421 | 488.421 | 488.421 | 0.02% |
May 31, 2024 | 488.300 | 488.300 | 488.300 | 488.300 | -0.29% |
May 30, 2024 | 489.713 | 489.713 | 489.713 | 489.713 | 0.51% |
May 29, 2024 | 487.240 | 487.240 | 487.240 | 487.240 | -1.04% |
May 28, 2024 | 492.342 | 492.342 | 492.342 | 492.342 | -0.07% |
Highest: 496.217 | Lowest: 481.561 | Difference: 14.656 | Average: 490.161 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review