
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 589.450 | 589.450 | 589.450 | 588.950 | 0.08% |
Jul 24, 2025 | 588.950 | 588.950 | 588.950 | 588.950 | 0.68% |
Jul 23, 2025 | 585.000 | 585.000 | 585.000 | 585.000 | 0.94% |
Jul 22, 2025 | 579.530 | 579.530 | 579.530 | 579.530 | -0.86% |
Jul 21, 2025 | 584.580 | 584.580 | 584.580 | 584.580 | -0.02% |
Jul 18, 2025 | 584.710 | 584.710 | 589.530 | 584.710 | -0.82% |
Jul 17, 2025 | 589.530 | 589.530 | 589.530 | 589.530 | 0.82% |
Jul 16, 2025 | 584.730 | 584.730 | 584.730 | 584.730 | 0.09% |
Jul 15, 2025 | 584.210 | 584.210 | 584.210 | 584.210 | 0.04% |
Jul 14, 2025 | 583.980 | 583.980 | 585.660 | 579.600 | 0.76% |
Jul 11, 2025 | 579.600 | 579.600 | 579.600 | 579.600 | -1.03% |
Jul 10, 2025 | 585.660 | 585.660 | 585.660 | 585.660 | -0.21% |
Jul 09, 2025 | 586.880 | 586.880 | 586.880 | 586.880 | 0.46% |
Jul 08, 2025 | 584.220 | 584.220 | 584.220 | 584.220 | -0.27% |
Jul 07, 2025 | 585.820 | 585.820 | 585.820 | 585.820 | -0.40% |
Jul 04, 2025 | 588.160 | 588.160 | 589.220 | 588.160 | -0.18% |
Jul 03, 2025 | 589.220 | 589.220 | 589.220 | 589.220 | 1.14% |
Jul 02, 2025 | 582.600 | 582.600 | 582.600 | 582.600 | 0.29% |
Jul 01, 2025 | 580.920 | 580.920 | 580.920 | 580.920 | -0.83% |
Jun 30, 2025 | 585.790 | 585.790 | 585.790 | 558.260 | 0.90% |
Highest: 589.530 | Lowest: 558.260 | Difference: 31.270 | Average: 585.177 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review