
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 511.460 | 511.460 | 511.460 | 511.460 | -0.09% |
Mar 28, 2025 | 511.910 | 511.910 | 526.480 | 511.910 | -2.77% |
Mar 27, 2025 | 526.480 | 526.480 | 526.480 | 526.480 | -0.53% |
Mar 26, 2025 | 529.260 | 529.260 | 529.260 | 529.260 | -2.10% |
Mar 25, 2025 | 540.640 | 540.640 | 540.640 | 540.640 | 0.71% |
Mar 24, 2025 | 536.850 | 536.850 | 536.850 | 536.850 | 2.16% |
Mar 21, 2025 | 525.500 | 525.500 | 525.500 | 525.500 | -0.21% |
Mar 20, 2025 | 526.610 | 526.610 | 526.610 | 526.610 | -0.18% |
Mar 19, 2025 | 527.540 | 527.540 | 527.540 | 527.540 | 1.49% |
Mar 18, 2025 | 519.820 | 519.820 | 519.820 | 519.820 | -1.37% |
Mar 17, 2025 | 527.020 | 527.020 | 527.020 | 527.020 | 1.57% |
Mar 14, 2025 | 518.880 | 518.880 | 518.880 | 518.880 | 2.49% |
Mar 13, 2025 | 506.280 | 506.280 | 506.280 | 506.280 | -2.65% |
Mar 12, 2025 | 520.060 | 520.060 | 520.060 | 520.060 | 1.46% |
Mar 11, 2025 | 512.560 | 512.560 | 512.560 | 512.560 | -0.22% |
Mar 10, 2025 | 513.680 | 513.680 | 513.680 | 513.680 | -3.56% |
Mar 07, 2025 | 532.640 | 532.640 | 532.640 | 532.640 | -0.49% |
Mar 06, 2025 | 535.260 | 535.260 | 535.260 | 535.260 | -3.10% |
Mar 05, 2025 | 552.360 | 552.360 | 552.360 | 552.360 | 1.54% |
Mar 04, 2025 | 543.960 | 543.960 | 543.960 | 543.960 | -0.73% |
Mar 03, 2025 | 547.970 | 547.970 | 547.970 | 547.970 | -1.54% |
Highest: 552.360 | Lowest: 506.280 | Difference: 46.080 | Average: 526.988 | Change %: -8.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review