Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 557.470 | 557.470 | 557.470 | 557.470 | 0.04% |
Sep 20, 2024 | 557.240 | 557.240 | 557.240 | 557.240 | -0.76% |
Sep 19, 2024 | 561.500 | 561.500 | 561.500 | 561.500 | 2.19% |
Sep 18, 2024 | 549.450 | 549.450 | 549.450 | 549.450 | -0.70% |
Sep 17, 2024 | 553.320 | 553.320 | 553.320 | 553.320 | 0.11% |
Sep 16, 2024 | 552.700 | 552.700 | 552.700 | 552.700 | 0.03% |
Sep 13, 2024 | 552.540 | 552.540 | 552.540 | 552.540 | 0.49% |
Sep 12, 2024 | 549.830 | 549.830 | 549.830 | 549.830 | 0.75% |
Sep 11, 2024 | 545.730 | 545.730 | 545.730 | 545.730 | 1.71% |
Sep 10, 2024 | 536.560 | 536.560 | 536.560 | 536.560 | 0.36% |
Sep 09, 2024 | 534.660 | 534.660 | 534.660 | 534.660 | 1.09% |
Sep 06, 2024 | 528.880 | 528.880 | 528.880 | 528.880 | -1.49% |
Sep 05, 2024 | 536.900 | 536.900 | 536.900 | 536.900 | -0.59% |
Sep 04, 2024 | 540.070 | 540.070 | 540.070 | 540.070 | -0.37% |
Sep 03, 2024 | 542.090 | 542.090 | 542.090 | 542.090 | -2.52% |
Sep 02, 2024 | 556.090 | 556.090 | 556.090 | 556.090 | -0.04% |
Aug 30, 2024 | 556.290 | 556.290 | 556.290 | 556.290 | 1.09% |
Aug 29, 2024 | 550.290 | 550.290 | 550.290 | 550.290 | 0.20% |
Aug 28, 2024 | 549.180 | 549.180 | 549.180 | 549.180 | -0.93% |
Aug 27, 2024 | 554.320 | 554.320 | 554.320 | 554.320 | 0.58% |
Aug 26, 2024 | 551.130 | 551.130 | 551.130 | 551.130 | -0.52% |
Highest: 561.500 | Lowest: 528.880 | Difference: 32.620 | Average: 548.392 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review