
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 577.240 | 577.240 | 577.240 | 577.240 | 0.62% |
Jun 25, 2025 | 573.710 | 573.710 | 573.710 | 573.710 | -0.02% |
Jun 24, 2025 | 573.800 | 573.800 | 573.800 | 554.770 | 3.43% |
Jun 20, 2025 | 554.770 | 554.770 | 555.560 | 554.770 | -0.14% |
Jun 19, 2025 | 555.560 | 555.560 | 555.560 | 555.560 | -0.15% |
Jun 18, 2025 | 556.420 | 556.420 | 556.420 | 556.420 | -0.44% |
Jun 17, 2025 | 558.870 | 558.870 | 558.870 | 558.870 | -0.96% |
Jun 16, 2025 | 564.300 | 564.300 | 564.300 | 564.300 | 1.01% |
Jun 13, 2025 | 558.680 | 558.680 | 568.800 | 558.680 | -1.78% |
Jun 12, 2025 | 568.800 | 568.800 | 568.800 | 568.800 | -0.30% |
Jun 11, 2025 | 570.530 | 570.530 | 570.530 | 569.110 | 0.25% |
Jun 10, 2025 | 569.110 | 569.110 | 569.110 | 569.110 | -0.23% |
Jun 09, 2025 | 570.420 | 570.420 | 570.420 | 566.870 | 0.00% |
Jun 06, 2025 | 570.420 | 570.420 | 570.420 | 570.420 | 0.62% |
Jun 04, 2025 | 566.920 | 566.920 | 566.920 | 566.920 | 0.63% |
Jun 03, 2025 | 563.360 | 563.360 | 563.360 | 563.360 | 0.40% |
Jun 02, 2025 | 561.130 | 561.130 | 561.130 | 558.260 | 0.50% |
May 30, 2025 | 558.350 | 558.350 | 558.350 | 558.350 | 0.02% |
May 29, 2025 | 558.260 | 558.260 | 558.260 | 558.260 | -0.76% |
May 27, 2025 | 562.520 | 562.520 | 562.520 | 562.520 | 2.06% |
Highest: 577.240 | Lowest: 554.770 | Difference: 22.470 | Average: 564.658 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review