
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 503.020 | 503.020 | 503.020 | 503.020 | 1.97% |
Apr 22, 2025 | 493.300 | 493.300 | 493.300 | 493.300 | 0.09% |
Apr 21, 2025 | 492.860 | 492.860 | 492.860 | 490.490 | 0.48% |
Apr 16, 2025 | 490.490 | 490.490 | 502.490 | 490.490 | -2.39% |
Apr 15, 2025 | 502.490 | 502.490 | 502.490 | 502.490 | 1.13% |
Apr 14, 2025 | 496.880 | 496.880 | 496.880 | 496.880 | 0.59% |
Apr 11, 2025 | 493.980 | 493.980 | 493.980 | 487.230 | 1.39% |
Apr 10, 2025 | 487.230 | 487.230 | 487.230 | 487.230 | -4.09% |
Apr 09, 2025 | 507.990 | 507.990 | 507.990 | 507.990 | 10.22% |
Apr 08, 2025 | 460.890 | 460.890 | 460.890 | 460.890 | -0.92% |
Apr 07, 2025 | 465.190 | 465.190 | 465.190 | 465.190 | 0.19% |
Apr 04, 2025 | 464.330 | 464.330 | 464.330 | 464.330 | -6.05% |
Apr 03, 2025 | 494.220 | 494.220 | 494.220 | 494.220 | -4.80% |
Apr 02, 2025 | 519.130 | 519.130 | 519.130 | 519.130 | 0.86% |
Apr 01, 2025 | 514.700 | 514.700 | 514.700 | 514.700 | 0.63% |
Mar 31, 2025 | 511.460 | 511.460 | 511.460 | 511.460 | -0.09% |
Mar 28, 2025 | 511.910 | 511.910 | 526.480 | 511.910 | -2.77% |
Mar 27, 2025 | 526.480 | 526.480 | 526.480 | 526.480 | -0.53% |
Mar 26, 2025 | 529.260 | 529.260 | 529.260 | 529.260 | -2.10% |
Highest: 529.260 | Lowest: 460.890 | Difference: 68.370 | Average: 498.201 | Change %: -6.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review