Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Axa World Funds - Europe Equity A Capitalisation Eur (0P0000J373)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
390.760 +1.560    +0.40%
22/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0389655811 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.31B
AXA World Funds - Framlington Sustainable Europe A 390.760 +1.560 +0.40%

0P0000J373 Historical Data

 
Get free historical data for 0P0000J373 fund. You'll find the end of day price of the Axa World Funds - Europe Equity A Capitalisation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 390.760 390.760 390.760 389.200 0.40%
Aug 21, 2025 389.200 389.200 389.550 389.200 -0.09%
Aug 20, 2025 389.550 389.550 389.550 385.240 0.17%
Aug 19, 2025 388.870 388.870 388.870 385.240 0.94%
Aug 18, 2025 385.240 385.240 385.240 385.240 0.02%
Aug 14, 2025 385.150 385.150 385.150 385.150 0.81%
Aug 13, 2025 382.070 382.070 382.070 378.750 0.83%
Aug 12, 2025 378.940 378.940 378.980 378.750 0.05%
Aug 11, 2025 378.750 378.750 378.980 378.750 -0.06%
Aug 08, 2025 378.980 378.980 378.980 374.090 0.01%
Aug 07, 2025 378.930 378.930 378.930 374.090 1.29%
Aug 06, 2025 374.090 374.090 375.740 374.090 -0.40%
Aug 05, 2025 375.590 375.590 375.740 375.590 -0.04%
Aug 04, 2025 375.740 375.740 375.740 375.740 0.82%
Aug 01, 2025 372.670 372.670 384.410 372.670 -2.22%
Jul 31, 2025 381.130 381.130 384.410 381.130 -0.85%
Jul 30, 2025 384.410 384.410 384.410 381.920 0.33%
Jul 29, 2025 383.140 383.140 383.140 381.920 0.32%
Jul 28, 2025 381.920 381.920 382.490 381.920 -0.15%
Highest: 390.760 Lowest: 372.670 Difference: 18.090 Average: 381.849 Change %: 2.162
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J373 Comments

Write your thoughts about Axa World Funds - Europe Equity A Capitalisation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email