
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 390.760 | 390.760 | 390.760 | 389.200 | 0.40% |
Aug 21, 2025 | 389.200 | 389.200 | 389.550 | 389.200 | -0.09% |
Aug 20, 2025 | 389.550 | 389.550 | 389.550 | 385.240 | 0.17% |
Aug 19, 2025 | 388.870 | 388.870 | 388.870 | 385.240 | 0.94% |
Aug 18, 2025 | 385.240 | 385.240 | 385.240 | 385.240 | 0.02% |
Aug 14, 2025 | 385.150 | 385.150 | 385.150 | 385.150 | 0.81% |
Aug 13, 2025 | 382.070 | 382.070 | 382.070 | 378.750 | 0.83% |
Aug 12, 2025 | 378.940 | 378.940 | 378.980 | 378.750 | 0.05% |
Aug 11, 2025 | 378.750 | 378.750 | 378.980 | 378.750 | -0.06% |
Aug 08, 2025 | 378.980 | 378.980 | 378.980 | 374.090 | 0.01% |
Aug 07, 2025 | 378.930 | 378.930 | 378.930 | 374.090 | 1.29% |
Aug 06, 2025 | 374.090 | 374.090 | 375.740 | 374.090 | -0.40% |
Aug 05, 2025 | 375.590 | 375.590 | 375.740 | 375.590 | -0.04% |
Aug 04, 2025 | 375.740 | 375.740 | 375.740 | 375.740 | 0.82% |
Aug 01, 2025 | 372.670 | 372.670 | 384.410 | 372.670 | -2.22% |
Jul 31, 2025 | 381.130 | 381.130 | 384.410 | 381.130 | -0.85% |
Jul 30, 2025 | 384.410 | 384.410 | 384.410 | 381.920 | 0.33% |
Jul 29, 2025 | 383.140 | 383.140 | 383.140 | 381.920 | 0.32% |
Jul 28, 2025 | 381.920 | 381.920 | 382.490 | 381.920 | -0.15% |
Highest: 390.760 | Lowest: 372.670 | Difference: 18.090 | Average: 381.849 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review