
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 372.670 | 372.670 | 384.410 | 372.670 | -2.22% |
Jul 31, 2025 | 381.130 | 381.130 | 384.410 | 381.130 | -0.85% |
Jul 30, 2025 | 384.410 | 384.410 | 384.410 | 381.920 | 0.33% |
Jul 29, 2025 | 383.140 | 383.140 | 383.140 | 381.920 | 0.32% |
Jul 28, 2025 | 381.920 | 381.920 | 382.490 | 381.920 | -0.15% |
Jul 25, 2025 | 382.490 | 382.490 | 385.100 | 382.400 | -0.68% |
Jul 24, 2025 | 385.100 | 385.100 | 385.100 | 382.400 | 0.71% |
Jul 23, 2025 | 382.400 | 382.400 | 382.400 | 378.740 | 0.97% |
Jul 22, 2025 | 378.740 | 378.740 | 378.740 | 378.740 | -0.35% |
Jul 21, 2025 | 380.070 | 380.070 | 380.650 | 380.070 | -0.15% |
Jul 18, 2025 | 380.650 | 380.650 | 381.330 | 380.650 | -0.18% |
Jul 17, 2025 | 381.330 | 381.330 | 381.330 | 381.330 | 1.14% |
Jul 16, 2025 | 377.050 | 377.050 | 377.050 | 377.050 | -0.72% |
Jul 15, 2025 | 379.800 | 379.800 | 380.650 | 379.800 | -0.22% |
Jul 14, 2025 | 380.650 | 380.650 | 380.660 | 380.650 | -0.00% |
Jul 11, 2025 | 380.660 | 380.660 | 385.040 | 380.660 | -1.14% |
Jul 10, 2025 | 385.040 | 385.040 | 385.040 | 382.860 | 0.57% |
Jul 09, 2025 | 382.860 | 382.860 | 382.860 | 378.110 | 0.72% |
Jul 08, 2025 | 380.120 | 380.120 | 380.120 | 378.110 | 0.53% |
Jul 07, 2025 | 378.110 | 378.110 | 378.110 | 378.110 | 0.32% |
Jul 04, 2025 | 376.910 | 376.910 | 378.890 | 376.910 | -0.52% |
Highest: 385.100 | Lowest: 372.670 | Difference: 12.430 | Average: 380.726 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review