
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 385.564 | 385.564 | 385.650 | 385.564 | -0.02% |
Jun 26, 2025 | 385.650 | 385.650 | 385.826 | 385.650 | -0.05% |
Jun 25, 2025 | 385.826 | 385.826 | 385.969 | 385.826 | -0.04% |
Jun 24, 2025 | 385.969 | 385.969 | 385.969 | 385.969 | 0.22% |
Jun 20, 2025 | 385.132 | 385.132 | 385.216 | 385.132 | -0.02% |
Jun 19, 2025 | 385.216 | 385.216 | 385.571 | 385.216 | -0.09% |
Jun 18, 2025 | 385.571 | 385.571 | 385.663 | 385.571 | -0.02% |
Jun 17, 2025 | 385.663 | 385.663 | 385.663 | 385.663 | 0.01% |
Jun 16, 2025 | 385.627 | 385.627 | 385.627 | 385.627 | 0.43% |
Jun 13, 2025 | 383.992 | 383.992 | 383.992 | 383.992 | -0.17% |
Jun 12, 2025 | 384.657 | 384.657 | 384.657 | 384.657 | -0.03% |
Jun 11, 2025 | 384.758 | 384.758 | 384.758 | 384.415 | 0.09% |
Jun 10, 2025 | 384.415 | 384.415 | 384.415 | 384.415 | 0.17% |
Jun 06, 2025 | 383.768 | 383.768 | 383.768 | 383.768 | 0.01% |
Jun 05, 2025 | 383.739 | 383.739 | 383.739 | 383.341 | 0.10% |
Jun 04, 2025 | 383.341 | 383.341 | 383.341 | 382.813 | 0.14% |
Jun 03, 2025 | 382.813 | 382.813 | 382.813 | 382.813 | 0.11% |
Jun 02, 2025 | 382.398 | 382.398 | 382.398 | 382.398 | 0.03% |
May 30, 2025 | 382.285 | 382.285 | 382.285 | 382.285 | 0.27% |
Highest: 385.969 | Lowest: 382.285 | Difference: 3.684 | Average: 384.547 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review