
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 390.593 | 390.593 | 390.593 | 390.593 | -0.01% |
Aug 28, 2025 | 390.639 | 390.639 | 390.639 | 390.639 | 0.01% |
Aug 27, 2025 | 390.595 | 390.595 | 390.595 | 390.595 | 0.02% |
Aug 26, 2025 | 390.512 | 390.512 | 390.512 | 390.512 | 0.03% |
Aug 22, 2025 | 390.414 | 390.414 | 390.414 | 390.414 | -0.07% |
Aug 21, 2025 | 390.699 | 390.699 | 391.113 | 390.699 | -0.11% |
Aug 20, 2025 | 391.113 | 391.113 | 391.344 | 391.113 | -0.06% |
Aug 19, 2025 | 391.344 | 391.344 | 391.558 | 391.344 | -0.05% |
Aug 18, 2025 | 391.558 | 391.558 | 391.558 | 391.558 | 0.05% |
Aug 14, 2025 | 391.349 | 391.349 | 391.349 | 391.349 | 0.05% |
Aug 13, 2025 | 391.173 | 391.173 | 391.173 | 390.881 | 0.07% |
Aug 12, 2025 | 390.881 | 390.881 | 390.881 | 390.770 | 0.03% |
Aug 11, 2025 | 390.770 | 390.770 | 390.770 | 390.770 | 0.10% |
Aug 08, 2025 | 390.378 | 390.378 | 390.378 | 390.378 | 0.01% |
Aug 07, 2025 | 390.341 | 390.341 | 390.341 | 390.341 | 0.06% |
Aug 06, 2025 | 390.096 | 390.096 | 390.096 | 389.990 | 0.03% |
Aug 05, 2025 | 389.990 | 389.990 | 389.990 | 389.725 | 0.07% |
Aug 04, 2025 | 389.725 | 389.725 | 389.725 | 389.654 | 0.02% |
Aug 01, 2025 | 389.654 | 389.654 | 389.966 | 389.654 | -0.08% |
Highest: 391.558 | Lowest: 389.654 | Difference: 1.903 | Average: 390.622 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review