Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 376.440 | 376.440 | 376.440 | 376.440 | 0.03% |
Dec 20, 2024 | 376.346 | 376.346 | 376.346 | 376.346 | -0.03% |
Dec 19, 2024 | 376.466 | 376.466 | 376.466 | 376.466 | -0.13% |
Dec 18, 2024 | 376.970 | 376.970 | 376.970 | 376.970 | 0.01% |
Dec 17, 2024 | 376.926 | 376.926 | 376.926 | 376.926 | -0.02% |
Dec 16, 2024 | 377.000 | 377.000 | 377.000 | 377.000 | -0.01% |
Dec 13, 2024 | 377.030 | 377.030 | 377.030 | 377.030 | -0.04% |
Dec 12, 2024 | 377.179 | 377.179 | 377.179 | 377.179 | 0.03% |
Dec 11, 2024 | 377.071 | 377.071 | 377.071 | 377.071 | 0.01% |
Dec 10, 2024 | 377.035 | 377.035 | 377.035 | 377.035 | 0.06% |
Dec 09, 2024 | 376.823 | 376.823 | 376.823 | 376.823 | 0.12% |
Dec 06, 2024 | 376.367 | 376.367 | 376.367 | 376.367 | 0.10% |
Dec 05, 2024 | 375.999 | 375.999 | 375.999 | 375.999 | 0.14% |
Dec 04, 2024 | 375.481 | 375.481 | 375.481 | 375.481 | 0.13% |
Dec 03, 2024 | 374.979 | 374.979 | 374.979 | 374.979 | 0.08% |
Dec 02, 2024 | 374.691 | 374.691 | 374.691 | 374.691 | 0.10% |
Nov 29, 2024 | 374.324 | 374.324 | 374.324 | 374.324 | 0.04% |
Nov 28, 2024 | 374.167 | 374.167 | 374.167 | 374.167 | 0.04% |
Nov 27, 2024 | 374.006 | 374.006 | 374.006 | 374.006 | -0.03% |
Nov 26, 2024 | 374.116 | 374.116 | 374.116 | 374.116 | 0.02% |
Nov 25, 2024 | 374.041 | 374.041 | 374.041 | 374.041 | 0.08% |
Highest: 377.179 | Lowest: 374.006 | Difference: 3.173 | Average: 375.879 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review