Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 377.174 | 377.174 | 377.174 | 377.174 | -0.01% |
Jan 23, 2025 | 377.216 | 377.216 | 377.216 | 377.216 | -0.03% |
Jan 22, 2025 | 377.342 | 377.342 | 377.342 | 377.342 | 0.11% |
Jan 21, 2025 | 376.938 | 376.938 | 376.938 | 376.938 | 0.05% |
Jan 20, 2025 | 376.753 | 376.753 | 376.753 | 376.753 | 0.05% |
Jan 17, 2025 | 376.583 | 376.583 | 376.583 | 376.583 | 0.06% |
Jan 16, 2025 | 376.372 | 376.372 | 376.372 | 376.372 | 0.24% |
Jan 15, 2025 | 375.458 | 375.458 | 375.458 | 375.458 | 0.14% |
Jan 14, 2025 | 374.938 | 374.938 | 374.938 | 374.938 | 0.09% |
Jan 13, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.25% |
Jan 10, 2025 | 375.555 | 375.555 | 375.555 | 375.555 | -0.07% |
Jan 09, 2025 | 375.802 | 375.802 | 375.802 | 375.802 | -0.23% |
Jan 08, 2025 | 376.660 | 376.660 | 376.660 | 376.660 | -0.14% |
Jan 07, 2025 | 377.195 | 377.195 | 377.195 | 377.195 | -0.01% |
Jan 06, 2025 | 377.245 | 377.245 | 377.245 | 377.245 | 0.02% |
Jan 03, 2025 | 377.186 | 377.186 | 377.186 | 377.186 | 0.03% |
Jan 02, 2025 | 377.077 | 377.077 | 377.077 | 377.077 | 0.09% |
Dec 31, 2024 | 376.729 | 376.729 | 376.729 | 376.729 | 0.03% |
Dec 30, 2024 | 376.625 | 376.625 | 376.625 | 376.625 | 0.04% |
Dec 27, 2024 | 376.460 | 376.460 | 376.460 | 376.460 | 0.01% |
Highest: 377.342 | Lowest: 374.616 | Difference: 2.727 | Average: 376.496 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review