Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 369.408 | 369.408 | 369.408 | 369.408 | 0.07% |
Sep 19, 2024 | 369.139 | 369.139 | 369.139 | 369.139 | 0.23% |
Sep 18, 2024 | 368.290 | 368.290 | 368.290 | 368.290 | 0.02% |
Sep 17, 2024 | 368.206 | 368.206 | 368.206 | 368.206 | 0.14% |
Sep 16, 2024 | 367.700 | 367.700 | 367.700 | 367.700 | 0.15% |
Sep 13, 2024 | 367.150 | 367.150 | 367.150 | 367.150 | 0.08% |
Sep 12, 2024 | 366.861 | 366.861 | 366.861 | 366.861 | 0.12% |
Sep 11, 2024 | 366.436 | 366.436 | 366.436 | 366.436 | -0.17% |
Sep 10, 2024 | 367.071 | 367.071 | 367.071 | 367.071 | 0.02% |
Sep 09, 2024 | 366.995 | 366.995 | 366.995 | 366.995 | 0.03% |
Sep 06, 2024 | 366.889 | 366.889 | 366.889 | 366.889 | 0.03% |
Sep 05, 2024 | 366.773 | 366.773 | 366.773 | 366.773 | 0.06% |
Sep 04, 2024 | 366.553 | 366.553 | 366.553 | 366.553 | -0.23% |
Sep 03, 2024 | 367.389 | 367.389 | 367.389 | 367.389 | 0.04% |
Sep 02, 2024 | 367.241 | 367.241 | 367.241 | 367.241 | 0.03% |
Aug 30, 2024 | 367.119 | 367.119 | 367.119 | 367.119 | 0.06% |
Aug 29, 2024 | 366.887 | 366.887 | 366.887 | 366.887 | 0.06% |
Aug 28, 2024 | 366.672 | 366.672 | 366.672 | 366.672 | 0.08% |
Aug 27, 2024 | 366.381 | 366.381 | 366.381 | 366.381 | 0.15% |
Aug 23, 2024 | 365.842 | 365.842 | 365.842 | 365.842 | 0.05% |
Aug 22, 2024 | 365.676 | 365.676 | 365.676 | 365.676 | 0.05% |
Highest: 369.408 | Lowest: 365.676 | Difference: 3.733 | Average: 367.175 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review