
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 383.341 | 383.341 | 383.341 | 382.813 | 0.14% |
Jun 03, 2025 | 382.813 | 382.813 | 382.813 | 382.813 | 0.11% |
Jun 02, 2025 | 382.398 | 382.398 | 382.398 | 382.398 | 0.03% |
May 30, 2025 | 382.285 | 382.285 | 382.285 | 382.285 | 0.27% |
May 28, 2025 | 381.258 | 381.258 | 381.258 | 381.258 | 0.11% |
May 27, 2025 | 380.826 | 380.826 | 380.826 | 380.499 | 0.09% |
May 23, 2025 | 380.499 | 380.499 | 380.643 | 380.499 | -0.04% |
May 22, 2025 | 380.643 | 380.643 | 380.643 | 380.630 | 0.00% |
May 21, 2025 | 380.630 | 380.630 | 380.732 | 380.630 | -0.03% |
May 20, 2025 | 380.732 | 380.732 | 380.732 | 380.133 | 0.16% |
May 19, 2025 | 380.133 | 380.133 | 380.243 | 380.133 | -0.03% |
May 16, 2025 | 380.243 | 380.243 | 380.243 | 380.069 | 0.05% |
May 15, 2025 | 380.069 | 380.069 | 380.409 | 380.069 | -0.09% |
May 14, 2025 | 380.409 | 380.409 | 380.409 | 380.052 | 0.09% |
May 13, 2025 | 380.052 | 380.052 | 380.052 | 379.539 | 0.14% |
May 12, 2025 | 379.539 | 379.539 | 379.539 | 379.539 | 0.41% |
May 08, 2025 | 377.985 | 377.985 | 377.985 | 377.441 | 0.14% |
May 07, 2025 | 377.441 | 377.441 | 377.441 | 377.441 | 0.13% |
May 06, 2025 | 376.939 | 376.939 | 376.939 | 376.939 | 0.12% |
Highest: 383.341 | Lowest: 376.939 | Difference: 6.403 | Average: 380.433 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review