Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 372.625 | 372.625 | 372.625 | 372.625 | -0.03% |
Nov 04, 2024 | 372.749 | 372.749 | 372.749 | 372.749 | -0.01% |
Oct 31, 2024 | 372.785 | 372.785 | 372.785 | 372.785 | -0.12% |
Oct 30, 2024 | 373.228 | 373.228 | 373.228 | 373.228 | 0.01% |
Oct 29, 2024 | 373.201 | 373.201 | 373.201 | 373.201 | 0.04% |
Oct 28, 2024 | 373.042 | 373.042 | 373.042 | 373.042 | 0.06% |
Oct 25, 2024 | 372.800 | 372.800 | 372.800 | 372.800 | 0.02% |
Oct 24, 2024 | 372.708 | 372.708 | 372.708 | 372.708 | 0.02% |
Oct 23, 2024 | 372.627 | 372.627 | 372.627 | 372.627 | -0.03% |
Oct 22, 2024 | 372.721 | 372.721 | 372.721 | 372.721 | -0.13% |
Oct 21, 2024 | 373.196 | 373.196 | 373.196 | 373.196 | 0.04% |
Oct 18, 2024 | 373.028 | 373.028 | 373.028 | 373.028 | 0.09% |
Oct 17, 2024 | 372.694 | 372.694 | 372.694 | 372.694 | 0.14% |
Oct 16, 2024 | 372.161 | 372.161 | 372.161 | 372.161 | 0.03% |
Oct 15, 2024 | 372.050 | 372.050 | 372.050 | 372.050 | 0.13% |
Oct 14, 2024 | 371.551 | 371.551 | 371.551 | 371.551 | 0.13% |
Oct 11, 2024 | 371.077 | 371.077 | 371.077 | 371.077 | 0.07% |
Oct 10, 2024 | 370.825 | 370.825 | 370.825 | 370.825 | 0.03% |
Oct 09, 2024 | 370.708 | 370.708 | 370.708 | 370.708 | 0.08% |
Oct 08, 2024 | 370.427 | 370.427 | 370.427 | 370.427 | -0.05% |
Oct 07, 2024 | 370.622 | 370.622 | 370.622 | 370.622 | 0.03% |
Highest: 373.228 | Lowest: 370.427 | Difference: 2.800 | Average: 372.230 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review