
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 393.124 | 393.124 | 393.177 | 393.124 | -0.01% |
Oct 02, 2025 | 393.177 | 393.177 | 393.177 | 392.847 | 0.08% |
Oct 01, 2025 | 392.847 | 392.847 | 392.947 | 392.847 | -0.03% |
Sep 30, 2025 | 392.947 | 392.947 | 393.077 | 392.947 | -0.03% |
Sep 29, 2025 | 393.077 | 393.077 | 393.077 | 393.077 | 0.06% |
Sep 26, 2025 | 392.859 | 392.859 | 392.859 | 392.859 | -0.04% |
Sep 25, 2025 | 393.010 | 393.010 | 393.147 | 393.010 | -0.03% |
Sep 24, 2025 | 393.147 | 393.147 | 393.147 | 393.147 | 0.05% |
Sep 23, 2025 | 392.960 | 392.960 | 392.960 | 392.960 | 0.06% |
Sep 19, 2025 | 392.713 | 392.713 | 392.713 | 392.713 | 0.12% |
Sep 18, 2025 | 392.261 | 392.261 | 392.261 | 392.261 | 0.09% |
Sep 17, 2025 | 391.915 | 391.915 | 391.915 | 391.915 | -0.01% |
Sep 16, 2025 | 391.944 | 391.944 | 391.944 | 391.639 | 0.08% |
Sep 15, 2025 | 391.639 | 391.639 | 391.639 | 391.230 | 0.10% |
Sep 12, 2025 | 391.230 | 391.230 | 391.230 | 390.913 | 0.08% |
Sep 11, 2025 | 390.913 | 390.913 | 390.913 | 390.792 | 0.03% |
Sep 10, 2025 | 390.792 | 390.792 | 390.792 | 390.703 | 0.02% |
Sep 09, 2025 | 390.703 | 390.703 | 390.703 | 390.560 | 0.04% |
Sep 08, 2025 | 390.560 | 390.560 | 390.560 | 390.430 | 0.03% |
Sep 05, 2025 | 390.430 | 390.430 | 390.430 | 389.957 | 0.12% |
Highest: 393.177 | Lowest: 389.957 | Difference: 3.220 | Average: 392.113 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review