
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | -0.56% |
Jul 10, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.51% |
Jul 09, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | 0.63% |
Jul 08, 2025 | 180.670 | 180.670 | 180.670 | 180.670 | 0.95% |
Jul 07, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | -0.13% |
Jul 04, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | 0.08% |
Jul 03, 2025 | 179.060 | 179.060 | 179.060 | 179.060 | -0.36% |
Jul 02, 2025 | 179.700 | 179.700 | 179.700 | 179.700 | 1.05% |
Jul 01, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 0.02% |
Jun 30, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.08% |
Jun 27, 2025 | 177.660 | 177.660 | 177.660 | 177.660 | 1.08% |
Jun 26, 2025 | 175.760 | 175.760 | 175.760 | 175.760 | 0.03% |
Jun 25, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -0.77% |
Jun 24, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 1.09% |
Jun 23, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | -0.52% |
Jun 20, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 0.22% |
Jun 19, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -0.94% |
Jun 18, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | -0.08% |
Jun 17, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.78% |
Jun 16, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 0.60% |
Highest: 182.730 | Lowest: 175.170 | Difference: 7.560 | Average: 178.322 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review