
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -0.94% |
Jun 18, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | -0.08% |
Jun 17, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.78% |
Jun 16, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 0.60% |
Jun 13, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | -1.05% |
Jun 12, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 0.13% |
Jun 11, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | 0.06% |
Jun 10, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.58% |
Jun 09, 2025 | 178.360 | 178.360 | 178.360 | 178.360 | -0.33% |
Jun 06, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | 0.24% |
Jun 05, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.28% |
Jun 04, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.51% |
Jun 03, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | -0.06% |
Jun 02, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.08% |
May 30, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.45% |
May 29, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | 0.19% |
May 28, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | -0.88% |
May 27, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.51% |
May 26, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 0.60% |
May 23, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -0.86% |
Highest: 179.730 | Lowest: 175.570 | Difference: 4.160 | Average: 177.661 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review