
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.45% |
May 29, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | 0.19% |
May 28, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | -0.88% |
May 27, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.51% |
May 26, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 0.60% |
May 23, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -0.86% |
May 22, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -1.09% |
May 21, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 0.12% |
May 20, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | 0.83% |
May 19, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | 0.42% |
May 16, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | 0.31% |
May 15, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.63% |
May 14, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | -0.13% |
May 13, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | 0.13% |
May 12, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | 0.87% |
May 09, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | 0.18% |
May 08, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | 0.06% |
May 07, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | -0.24% |
May 06, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -0.42% |
May 05, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | -0.09% |
Highest: 179.040 | Lowest: 173.020 | Difference: 6.020 | Average: 175.814 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review