
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 0.18% |
Aug 04, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 1.03% |
Aug 01, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -1.40% |
Jul 31, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.40% |
Jul 30, 2025 | 181.520 | 181.520 | 181.520 | 181.520 | -0.35% |
Jul 29, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | -0.16% |
Jul 28, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -0.84% |
Jul 25, 2025 | 184.010 | 184.010 | 184.010 | 184.010 | 0.25% |
Jul 24, 2025 | 183.550 | 183.550 | 183.550 | 183.550 | 0.64% |
Jul 23, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | 0.75% |
Jul 22, 2025 | 181.030 | 181.030 | 181.030 | 181.030 | -0.28% |
Jul 21, 2025 | 181.540 | 181.540 | 181.540 | 181.540 | 0.27% |
Jul 18, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | -0.10% |
Jul 17, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.77% |
Jul 16, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | -0.75% |
Jul 15, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | -0.27% |
Jul 14, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | -0.01% |
Jul 11, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | -0.56% |
Jul 10, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.51% |
Jul 09, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | 0.63% |
Jul 08, 2025 | 180.670 | 180.670 | 180.670 | 180.670 | 0.95% |
Jul 07, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | -0.13% |
Highest: 184.010 | Lowest: 178.260 | Difference: 5.750 | Average: 181.322 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review