
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.25% |
Jun 20, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 0.07% |
Jun 18, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -0.14% |
Jun 17, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.11% |
Jun 16, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.39% |
Jun 13, 2025 | 28.220 | 28.220 | 28.380 | 28.220 | -0.56% |
Jun 12, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.46% |
Jun 11, 2025 | 28.510 | 28.510 | 28.520 | 28.510 | -0.04% |
Jun 10, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.25% |
Jun 09, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | 0.07% |
Jun 06, 2025 | 28.430 | 28.430 | 28.430 | 28.380 | 0.18% |
Jun 05, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.11% |
Jun 04, 2025 | 28.410 | 28.410 | 28.410 | 28.220 | 0.67% |
Jun 03, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.25% |
Jun 02, 2025 | 28.150 | 28.150 | 28.150 | 28.130 | 0.07% |
May 30, 2025 | 28.130 | 28.130 | 28.230 | 28.130 | -0.35% |
May 29, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.21% |
May 28, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 0.07% |
May 27, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 0.68% |
Highest: 28.520 | Lowest: 28.130 | Difference: 0.390 | Average: 28.314 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review