Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.32% |
Nov 20, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.80% |
Nov 19, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.25% |
Nov 18, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -0.25% |
Nov 15, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -0.29% |
Nov 14, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.68% |
Nov 13, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.00% |
Nov 12, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.25% |
Nov 08, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.14% |
Nov 07, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 1.20% |
Nov 06, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.22% |
Nov 05, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.33% |
Nov 04, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.22% |
Nov 01, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.07% |
Oct 31, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -0.90% |
Oct 30, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.00% |
Oct 29, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.07% |
Oct 28, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.36% |
Oct 25, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.14% |
Oct 24, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.22% |
Oct 23, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.11% |
Oct 22, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.50% |
Highest: 27.880 | Lowest: 27.450 | Difference: 0.430 | Average: 27.661 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review