
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.130 | 28.130 | 28.230 | 28.130 | -0.35% |
May 29, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.21% |
May 28, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 0.07% |
May 27, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 0.68% |
May 23, 2025 | 28.080 | 28.080 | 28.160 | 28.080 | -0.28% |
May 22, 2025 | 28.160 | 28.160 | 28.340 | 28.160 | -0.64% |
May 21, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.28% |
May 20, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.39% |
May 19, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.04% |
May 16, 2025 | 28.320 | 28.320 | 28.320 | 28.200 | 0.43% |
May 15, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.14% |
May 14, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.11% |
May 13, 2025 | 28.270 | 28.270 | 28.270 | 28.190 | 0.28% |
May 12, 2025 | 28.190 | 28.190 | 28.190 | 28.010 | 0.64% |
May 09, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.39% |
May 08, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.29% |
May 07, 2025 | 27.820 | 27.820 | 27.820 | 27.780 | 0.14% |
May 06, 2025 | 27.780 | 27.780 | 27.810 | 27.780 | -0.11% |
May 05, 2025 | 27.810 | 27.810 | 27.810 | 27.780 | 0.11% |
May 02, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 1.54% |
Highest: 28.420 | Lowest: 27.780 | Difference: 0.640 | Average: 28.128 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review