
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 529.634 | 529.634 | 529.634 | 529.634 | -0.08% |
Aug 28, 2025 | 530.044 | 530.044 | 530.044 | 530.044 | 0.03% |
Aug 27, 2025 | 529.908 | 529.908 | 529.908 | 529.637 | 0.05% |
Aug 26, 2025 | 529.637 | 529.637 | 529.637 | 529.637 | 0.04% |
Aug 22, 2025 | 529.406 | 529.406 | 529.406 | 529.406 | -0.01% |
Aug 21, 2025 | 529.466 | 529.466 | 530.610 | 529.466 | -0.22% |
Aug 20, 2025 | 530.610 | 530.610 | 530.610 | 530.058 | 0.10% |
Aug 19, 2025 | 530.058 | 530.058 | 530.058 | 529.903 | 0.03% |
Aug 18, 2025 | 529.903 | 529.903 | 529.903 | 529.903 | -0.14% |
Aug 14, 2025 | 530.656 | 530.656 | 530.656 | 530.656 | -0.03% |
Aug 13, 2025 | 530.805 | 530.805 | 530.805 | 529.409 | 0.26% |
Aug 12, 2025 | 529.409 | 529.409 | 530.187 | 529.409 | -0.15% |
Aug 11, 2025 | 530.187 | 530.187 | 530.187 | 530.187 | 0.02% |
Aug 08, 2025 | 530.074 | 530.074 | 530.074 | 530.074 | -0.17% |
Aug 07, 2025 | 530.999 | 530.999 | 530.999 | 530.999 | 0.01% |
Aug 06, 2025 | 530.934 | 530.934 | 530.934 | 530.846 | 0.02% |
Aug 05, 2025 | 530.846 | 530.846 | 530.846 | 530.674 | 0.03% |
Aug 04, 2025 | 530.674 | 530.674 | 530.674 | 530.050 | 0.12% |
Aug 01, 2025 | 530.050 | 530.050 | 530.050 | 529.661 | 0.07% |
Jul 31, 2025 | 529.661 | 529.661 | 529.661 | 529.385 | 0.05% |
Jul 30, 2025 | 529.385 | 529.385 | 529.625 | 529.385 | -0.05% |
Jul 29, 2025 | 529.625 | 529.625 | 529.724 | 529.625 | -0.02% |
Highest: 530.999 | Lowest: 529.385 | Difference: 1.614 | Average: 530.090 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review