
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 520.859 | 520.859 | 520.859 | 520.859 | -0.21% |
Feb 18, 2025 | 521.946 | 521.946 | 521.946 | 521.946 | 0.02% |
Feb 17, 2025 | 521.826 | 521.826 | 521.826 | 521.826 | -0.16% |
Feb 14, 2025 | 522.643 | 522.643 | 522.643 | 522.643 | -0.00% |
Feb 13, 2025 | 522.669 | 522.669 | 522.669 | 522.669 | 0.28% |
Feb 12, 2025 | 521.191 | 521.191 | 521.191 | 521.191 | -0.23% |
Feb 11, 2025 | 522.404 | 522.404 | 522.404 | 522.404 | -0.24% |
Feb 10, 2025 | 523.660 | 523.660 | 523.660 | 523.660 | 0.16% |
Feb 07, 2025 | 522.815 | 522.815 | 522.815 | 522.815 | -0.06% |
Feb 06, 2025 | 523.122 | 523.122 | 523.122 | 523.122 | -0.01% |
Feb 05, 2025 | 523.158 | 523.158 | 523.158 | 523.158 | 0.21% |
Feb 04, 2025 | 522.049 | 522.049 | 522.049 | 522.049 | -0.06% |
Feb 03, 2025 | 522.364 | 522.364 | 522.364 | 522.364 | 0.26% |
Jan 31, 2025 | 521.033 | 521.033 | 521.033 | 521.033 | 0.34% |
Jan 30, 2025 | 519.251 | 519.251 | 519.251 | 519.251 | 0.26% |
Jan 29, 2025 | 517.921 | 517.921 | 517.921 | 517.921 | 0.08% |
Jan 28, 2025 | 517.532 | 517.532 | 517.532 | 517.532 | -0.00% |
Jan 27, 2025 | 517.551 | 517.551 | 517.551 | 517.551 | 0.18% |
Jan 24, 2025 | 516.610 | 516.610 | 516.610 | 516.610 | -0.16% |
Jan 23, 2025 | 517.419 | 517.419 | 517.419 | 517.419 | -0.11% |
Jan 22, 2025 | 518.004 | 518.004 | 518.004 | 518.004 | 0.05% |
Jan 21, 2025 | 517.735 | 517.735 | 517.735 | 517.735 | 0.05% |
Jan 20, 2025 | 517.453 | 517.453 | 517.453 | 517.453 | 0.05% |
Highest: 523.660 | Lowest: 516.610 | Difference: 7.050 | Average: 520.488 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review