![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,675,915 | 5,675,915 | 5,675,915 | 5,675,915 | -1.13% |
Jun 27, 2024 | 5,740,732 | 5,740,732 | 5,740,732 | 5,740,732 | -0.98% |
Jun 26, 2024 | 5,797,335 | 5,797,335 | 5,797,335 | 5,797,335 | 0.20% |
Jun 25, 2024 | 5,785,721 | 5,785,721 | 5,785,721 | 5,785,721 | 0.75% |
Jun 24, 2024 | 5,742,827 | 5,742,827 | 5,742,827 | 5,742,827 | -0.58% |
Jun 21, 2024 | 5,776,411 | 5,776,411 | 5,776,411 | 5,776,411 | -1.12% |
Jun 20, 2024 | 5,841,768 | 5,841,768 | 5,841,768 | 5,841,768 | -1.08% |
Jun 19, 2024 | 5,905,444 | 5,905,444 | 5,905,444 | 5,905,444 | 1.64% |
Jun 18, 2024 | 5,809,945 | 5,809,945 | 5,809,945 | 5,809,945 | -0.36% |
Jun 17, 2024 | 5,830,879 | 5,830,879 | 5,830,879 | 5,830,879 | -0.16% |
Jun 14, 2024 | 5,840,080 | 5,840,080 | 5,840,080 | 5,840,080 | -0.70% |
Jun 13, 2024 | 5,881,478 | 5,881,478 | 5,881,478 | 5,881,478 | 0.81% |
Jun 12, 2024 | 5,834,011 | 5,834,011 | 5,834,011 | 5,834,011 | -1.15% |
Jun 11, 2024 | 5,901,811 | 5,901,811 | 5,901,811 | 5,901,811 | -1.11% |
Jun 07, 2024 | 5,967,934 | 5,967,934 | 5,967,934 | 5,967,934 | -0.53% |
Jun 06, 2024 | 5,999,508 | 5,999,508 | 5,999,508 | 5,999,508 | 0.59% |
Jun 05, 2024 | 5,964,557 | 5,964,557 | 5,964,557 | 5,964,557 | 0.34% |
Jun 04, 2024 | 5,944,308 | 5,944,308 | 5,944,308 | 5,944,308 | 0.30% |
Jun 03, 2024 | 5,926,335 | 5,926,335 | 5,926,335 | 5,926,335 | 0.72% |
Highest: 5,999,508 | Lowest: 5,675,915 | Difference: 323,593 | Average: 5,850,895 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review