
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -0.85% |
Aug 12, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -0.64% |
Aug 11, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | 4.99% |
Aug 08, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 1.40% |
Aug 07, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | 1.48% |
Aug 06, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.08% |
Aug 05, 2025 | 129.950 | 129.950 | 129.950 | 129.950 | 1.39% |
Aug 04, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.28% |
Aug 01, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | -0.41% |
Jul 31, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | -2.19% |
Jul 30, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | -1.88% |
Jul 29, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.41% |
Jul 28, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -1.76% |
Jul 25, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.44% |
Jul 24, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 1.02% |
Jul 23, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -1.49% |
Jul 22, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 2.56% |
Jul 21, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 1.29% |
Jul 18, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | 0.07% |
Jul 17, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | 0.78% |
Jul 16, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | -0.92% |
Jul 15, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | -0.52% |
Highest: 140.260 | Lowest: 127.810 | Difference: 12.450 | Average: 133.092 | Change %: 4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review