
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 70.090 | 70.090 | 70.090 | 70.090 | 0.53% |
May 27, 2025 | 69.720 | 69.720 | 69.720 | 69.250 | 0.68% |
May 26, 2025 | 69.250 | 69.250 | 69.310 | 69.250 | -0.09% |
May 23, 2025 | 69.310 | 69.310 | 69.570 | 69.310 | -0.37% |
May 22, 2025 | 69.570 | 69.570 | 69.810 | 69.570 | -0.34% |
May 21, 2025 | 69.810 | 69.810 | 70.310 | 69.810 | -0.71% |
May 20, 2025 | 70.310 | 70.310 | 70.310 | 70.050 | 0.37% |
May 19, 2025 | 70.050 | 70.050 | 70.310 | 70.050 | -0.37% |
May 16, 2025 | 70.310 | 70.310 | 70.310 | 69.890 | 0.60% |
May 15, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.06% |
May 14, 2025 | 69.930 | 69.930 | 70.160 | 69.930 | -0.33% |
May 13, 2025 | 70.160 | 70.160 | 70.160 | 69.730 | 0.62% |
May 12, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 2.14% |
May 08, 2025 | 68.270 | 68.270 | 68.270 | 67.890 | 0.56% |
May 07, 2025 | 67.890 | 67.890 | 67.890 | 67.800 | 0.13% |
May 06, 2025 | 67.800 | 67.800 | 68.080 | 67.800 | -0.41% |
May 05, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | 0.44% |
May 02, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 2.08% |
Apr 30, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | -0.51% |
Highest: 70.310 | Lowest: 66.400 | Difference: 3.910 | Average: 69.176 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review