
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | 0.44% |
May 02, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 2.08% |
Apr 30, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | -0.51% |
Apr 29, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | -0.10% |
Apr 28, 2025 | 66.810 | 66.810 | 66.810 | 66.810 | 0.47% |
Apr 25, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | 0.85% |
Apr 24, 2025 | 65.940 | 65.940 | 66.240 | 65.940 | -0.45% |
Apr 23, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | 3.13% |
Apr 22, 2025 | 64.230 | 64.230 | 64.230 | 64.230 | -1.25% |
Apr 17, 2025 | 65.040 | 65.040 | 65.040 | 64.900 | 0.22% |
Apr 16, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | -1.19% |
Apr 15, 2025 | 65.680 | 65.680 | 65.680 | 65.280 | 0.61% |
Apr 14, 2025 | 65.280 | 65.280 | 65.280 | 64.260 | 1.59% |
Apr 11, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | -1.76% |
Apr 10, 2025 | 65.410 | 65.410 | 72.130 | 65.410 | -9.32% |
Apr 09, 2025 | 72.130 | 63.700 | 72.130 | 63.700 | 0.00% |
Apr 08, 2025 | 72.130 | 65.700 | 72.130 | 64.000 | 12.70% |
Apr 07, 2025 | 64.000 | 64.000 | 64.000 | 64.000 | -2.71% |
Apr 04, 2025 | 65.780 | 65.780 | 67.200 | 65.780 | -2.11% |
Apr 03, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | 0.00% |
Highest: 72.130 | Lowest: 63.700 | Difference: 8.430 | Average: 66.526 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review