
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | -0.22% |
Aug 27, 2025 | 71.990 | 71.990 | 71.990 | 71.600 | 0.54% |
Aug 26, 2025 | 71.600 | 71.600 | 71.600 | 71.570 | 0.04% |
Aug 25, 2025 | 71.570 | 71.570 | 71.570 | 71.170 | 0.56% |
Aug 22, 2025 | 71.170 | 71.170 | 71.170 | 71.160 | 0.01% |
Aug 21, 2025 | 71.160 | 71.160 | 71.160 | 71.010 | 0.21% |
Aug 20, 2025 | 71.010 | 71.010 | 71.390 | 71.010 | -0.53% |
Aug 19, 2025 | 71.390 | 71.390 | 71.390 | 71.360 | 0.04% |
Aug 18, 2025 | 71.360 | 71.360 | 71.360 | 71.360 | -0.42% |
Aug 14, 2025 | 71.660 | 71.660 | 71.660 | 71.560 | 0.14% |
Aug 13, 2025 | 71.560 | 71.560 | 71.560 | 71.130 | 0.60% |
Aug 12, 2025 | 71.130 | 71.130 | 71.130 | 71.130 | -0.27% |
Aug 11, 2025 | 71.320 | 71.320 | 71.320 | 71.080 | 0.34% |
Aug 08, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | -0.24% |
Aug 07, 2025 | 71.250 | 71.250 | 71.250 | 70.960 | 0.41% |
Aug 06, 2025 | 70.960 | 70.960 | 71.510 | 70.960 | -0.77% |
Aug 05, 2025 | 71.510 | 71.510 | 71.510 | 71.240 | 0.38% |
Aug 04, 2025 | 71.240 | 71.240 | 71.240 | 70.550 | 0.98% |
Aug 01, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | -2.47% |
Jul 31, 2025 | 72.340 | 72.340 | 72.340 | 72.120 | 0.31% |
Jul 30, 2025 | 72.120 | 72.120 | 72.120 | 71.890 | 0.32% |
Jul 29, 2025 | 71.890 | 71.890 | 71.890 | 71.410 | 0.67% |
Highest: 72.340 | Lowest: 70.550 | Difference: 1.790 | Average: 71.440 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review