
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 207.716 | 207.716 | 207.716 | 207.716 | 0.08% |
Jun 25, 2025 | 207.555 | 207.555 | 207.555 | 207.500 | 0.03% |
Jun 24, 2025 | 207.500 | 207.500 | 207.500 | 207.500 | 0.38% |
Jun 20, 2025 | 206.707 | 206.707 | 206.707 | 206.707 | 0.03% |
Jun 18, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | 0.01% |
Jun 17, 2025 | 206.631 | 206.631 | 206.631 | 206.631 | -0.03% |
Jun 16, 2025 | 206.691 | 206.691 | 206.691 | 206.463 | 0.11% |
Jun 13, 2025 | 206.463 | 206.463 | 206.463 | 206.463 | -0.19% |
Jun 12, 2025 | 206.860 | 206.860 | 206.860 | 206.856 | 0.00% |
Jun 11, 2025 | 206.856 | 206.856 | 206.856 | 206.614 | 0.12% |
Jun 10, 2025 | 206.614 | 206.614 | 206.614 | 206.614 | 0.18% |
Jun 06, 2025 | 206.237 | 206.237 | 206.242 | 206.237 | -0.00% |
Jun 05, 2025 | 206.242 | 206.242 | 206.242 | 206.242 | -0.03% |
Jun 04, 2025 | 206.294 | 206.294 | 206.294 | 206.294 | 0.19% |
Jun 03, 2025 | 205.913 | 205.913 | 205.913 | 205.687 | 0.11% |
Jun 02, 2025 | 205.687 | 205.687 | 205.687 | 205.687 | 0.01% |
May 30, 2025 | 205.675 | 205.675 | 205.675 | 205.675 | 0.20% |
May 28, 2025 | 205.255 | 205.255 | 205.255 | 205.255 | -0.01% |
May 27, 2025 | 205.266 | 205.266 | 205.266 | 205.266 | 0.42% |
May 23, 2025 | 204.408 | 204.408 | 204.590 | 204.408 | -0.09% |
Highest: 207.716 | Lowest: 204.408 | Difference: 3.308 | Average: 206.361 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review