
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.09% |
Mar 07, 2025 | 204.127 | 204.127 | 204.127 | 204.127 | 0.03% |
Mar 06, 2025 | 204.067 | 204.067 | 204.067 | 204.067 | -0.28% |
Mar 05, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.09% |
Mar 04, 2025 | 204.844 | 204.844 | 204.844 | 204.844 | -0.08% |
Mar 03, 2025 | 205.016 | 205.016 | 205.016 | 205.016 | -0.02% |
Feb 28, 2025 | 205.047 | 205.047 | 205.047 | 205.047 | 0.05% |
Feb 27, 2025 | 204.953 | 204.953 | 204.953 | 204.953 | -0.04% |
Feb 26, 2025 | 205.045 | 205.045 | 205.045 | 205.045 | 0.11% |
Feb 25, 2025 | 204.811 | 204.811 | 204.811 | 204.811 | 0.10% |
Feb 24, 2025 | 204.605 | 204.605 | 204.605 | 204.605 | 0.05% |
Feb 21, 2025 | 204.506 | 204.506 | 204.506 | 204.506 | 0.28% |
Mar 10, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.09% |
Mar 07, 2025 | 204.127 | 204.127 | 204.127 | 204.127 | 0.03% |
Mar 06, 2025 | 204.067 | 204.067 | 204.067 | 204.067 | -0.28% |
Mar 05, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.09% |
Mar 04, 2025 | 204.844 | 204.844 | 204.844 | 204.844 | -0.08% |
Mar 03, 2025 | 205.016 | 205.016 | 205.016 | 205.016 | -0.02% |
Feb 28, 2025 | 205.047 | 205.047 | 205.047 | 205.047 | 0.05% |
Feb 27, 2025 | 204.953 | 204.953 | 204.953 | 204.953 | -0.04% |
Feb 26, 2025 | 205.045 | 205.045 | 205.045 | 205.045 | 0.11% |
Feb 25, 2025 | 204.811 | 204.811 | 204.811 | 204.811 | 0.10% |
Feb 24, 2025 | 204.605 | 204.605 | 204.605 | 204.605 | 0.05% |
Feb 21, 2025 | 204.506 | 204.506 | 204.506 | 204.506 | 0.00% |
Feb 20, 2025 | 204.506 | 204.506 | 204.506 | 204.506 | -0.04% |
Feb 19, 2025 | 204.582 | 204.582 | 204.582 | 204.582 | -0.04% |
Feb 18, 2025 | 204.657 | 204.657 | 204.657 | 204.657 | 0.02% |
Feb 14, 2025 | 204.624 | 204.624 | 204.624 | 204.624 | 0.14% |
Feb 13, 2025 | 204.348 | 204.348 | 204.348 | 204.348 | 0.21% |
Feb 12, 2025 | 203.919 | 203.919 | 203.919 | 203.919 | -0.15% |
Highest: 205.047 | Lowest: 203.919 | Difference: 1.128 | Average: 204.595 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review