![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 194.712 | 194.712 | 194.712 | 194.712 | 0.27% |
Jul 03, 2024 | 194.192 | 194.192 | 194.192 | 194.192 | 0.10% |
Jul 02, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.12% |
Jul 01, 2024 | 193.758 | 193.758 | 193.758 | 193.758 | 0.01% |
Jun 28, 2024 | 193.743 | 193.743 | 193.743 | 193.743 | 0.01% |
Jun 27, 2024 | 193.714 | 193.714 | 193.714 | 193.714 | -0.01% |
Jun 26, 2024 | 193.734 | 193.734 | 193.734 | 193.734 | -0.09% |
Jun 25, 2024 | 193.914 | 193.914 | 193.914 | 193.914 | 0.03% |
Jun 24, 2024 | 193.863 | 193.863 | 193.863 | 193.863 | 0.09% |
Jun 21, 2024 | 193.681 | 193.681 | 193.681 | 193.681 | 0.03% |
Jun 20, 2024 | 193.616 | 193.616 | 193.616 | 193.616 | 0.03% |
Jun 18, 2024 | 193.556 | 193.556 | 193.556 | 193.556 | -0.59% |
Jul 05, 2024 | 194.712 | 194.712 | 194.712 | 194.712 | 0.27% |
Jul 03, 2024 | 194.192 | 194.192 | 194.192 | 194.192 | 0.10% |
Jul 02, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.12% |
Jul 01, 2024 | 193.758 | 193.758 | 193.758 | 193.758 | 0.01% |
Jun 28, 2024 | 193.743 | 193.743 | 193.743 | 193.743 | 0.01% |
Jun 27, 2024 | 193.714 | 193.714 | 193.714 | 193.714 | -0.01% |
Jun 26, 2024 | 193.734 | 193.734 | 193.734 | 193.734 | -0.09% |
Jun 25, 2024 | 193.914 | 193.914 | 193.914 | 193.914 | 0.03% |
Jun 24, 2024 | 193.863 | 193.863 | 193.863 | 193.863 | 0.09% |
Jun 21, 2024 | 193.681 | 193.681 | 193.681 | 193.681 | 0.03% |
Jun 20, 2024 | 193.616 | 193.616 | 193.616 | 193.616 | 0.03% |
Jun 18, 2024 | 193.556 | 193.556 | 193.556 | 193.556 | 0.21% |
Jun 17, 2024 | 193.151 | 193.151 | 193.151 | 193.151 | -0.02% |
Jun 14, 2024 | 193.194 | 193.194 | 193.194 | 193.194 | -0.34% |
Jun 13, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | -0.04% |
Jun 12, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.42% |
Jun 11, 2024 | 193.127 | 193.127 | 193.127 | 193.127 | -0.03% |
Jun 10, 2024 | 193.184 | 193.184 | 193.184 | 193.184 | -0.10% |
Highest: 194.712 | Lowest: 193.127 | Difference: 1.585 | Average: 193.780 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review