Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 203.304 | 203.304 | 203.304 | 203.304 | 0.07% |
Jan 24, 2025 | 203.169 | 203.169 | 203.169 | 203.169 | 0.04% |
Jan 23, 2025 | 203.078 | 203.078 | 203.078 | 203.078 | -0.04% |
Jan 22, 2025 | 203.166 | 203.166 | 203.166 | 203.166 | -0.01% |
Jan 21, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.25% |
Jan 17, 2025 | 202.681 | 202.681 | 202.681 | 202.681 | 0.14% |
Jan 16, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.10% |
Jan 15, 2025 | 202.207 | 202.207 | 202.207 | 202.207 | 0.54% |
Jan 14, 2025 | 201.127 | 201.127 | 201.127 | 201.127 | 0.15% |
Jan 13, 2025 | 200.818 | 200.818 | 200.818 | 200.818 | -0.20% |
Jan 10, 2025 | 201.219 | 201.219 | 201.219 | 201.219 | -0.33% |
Jan 08, 2025 | 201.894 | 201.894 | 201.894 | 201.894 | -0.16% |
Jan 07, 2025 | 202.226 | 202.226 | 202.226 | 202.226 | -0.53% |
Jan 27, 2025 | 203.304 | 203.304 | 203.304 | 203.304 | 0.07% |
Jan 24, 2025 | 203.169 | 203.169 | 203.169 | 203.169 | 0.04% |
Jan 23, 2025 | 203.078 | 203.078 | 203.078 | 203.078 | -0.04% |
Jan 22, 2025 | 203.166 | 203.166 | 203.166 | 203.166 | -0.01% |
Jan 21, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.25% |
Jan 17, 2025 | 202.681 | 202.681 | 202.681 | 202.681 | 0.14% |
Jan 16, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.10% |
Jan 15, 2025 | 202.207 | 202.207 | 202.207 | 202.207 | 0.54% |
Jan 14, 2025 | 201.127 | 201.127 | 201.127 | 201.127 | 0.15% |
Jan 13, 2025 | 200.818 | 200.818 | 200.818 | 200.818 | -0.20% |
Jan 10, 2025 | 201.219 | 201.219 | 201.219 | 201.219 | -0.33% |
Jan 08, 2025 | 201.894 | 201.894 | 201.894 | 201.894 | -0.16% |
Jan 07, 2025 | 202.226 | 202.226 | 202.226 | 202.226 | -0.13% |
Jan 06, 2025 | 202.483 | 202.483 | 202.483 | 202.483 | 0.03% |
Jan 03, 2025 | 202.418 | 202.418 | 202.418 | 202.418 | 0.08% |
Jan 02, 2025 | 202.263 | 202.263 | 202.263 | 202.263 | 0.10% |
Dec 30, 2024 | 202.068 | 202.068 | 202.068 | 202.068 | 0.05% |
Highest: 203.304 | Lowest: 200.818 | Difference: 2.486 | Average: 202.339 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review