
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | -0.29% |
Aug 25, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | -1.26% |
Aug 22, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | 1.74% |
Aug 21, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | -0.60% |
Aug 20, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | -0.44% |
Aug 19, 2025 | 48.210 | 48.210 | 48.530 | 48.210 | -0.66% |
Aug 18, 2025 | 48.530 | 48.530 | 48.530 | 48.310 | 0.46% |
Aug 15, 2025 | 48.310 | 48.310 | 48.310 | 47.810 | 1.05% |
Aug 14, 2025 | 47.810 | 47.810 | 47.950 | 47.810 | -0.29% |
Aug 13, 2025 | 47.950 | 47.950 | 48.170 | 47.950 | -0.46% |
Aug 12, 2025 | 48.170 | 48.170 | 48.170 | 47.690 | 1.01% |
Aug 11, 2025 | 47.690 | 47.690 | 47.690 | 47.550 | 0.29% |
Aug 08, 2025 | 47.550 | 47.550 | 47.550 | 46.930 | 1.32% |
Aug 07, 2025 | 46.930 | 46.930 | 46.930 | 46.530 | 0.86% |
Aug 06, 2025 | 46.530 | 46.530 | 46.530 | 45.950 | 1.26% |
Aug 05, 2025 | 45.950 | 45.950 | 46.080 | 45.950 | -0.28% |
Aug 04, 2025 | 46.080 | 46.080 | 46.080 | 45.350 | 1.61% |
Aug 01, 2025 | 45.350 | 45.350 | 45.530 | 45.350 | -0.40% |
Jul 31, 2025 | 45.530 | 45.530 | 45.680 | 45.530 | -0.33% |
Jul 30, 2025 | 45.680 | 45.680 | 45.680 | 45.110 | 1.26% |
Jul 29, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 0.49% |
Jul 28, 2025 | 44.890 | 44.890 | 45.400 | 44.890 | -1.12% |
Highest: 48.540 | Lowest: 44.890 | Difference: 3.650 | Average: 47.102 | Change %: 5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review