
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | -0.11% |
Jul 28, 2025 | 4,624.000 | 4,624.000 | 4,703.000 | 4,624.000 | -1.68% |
Jul 25, 2025 | 4,703.000 | 4,703.000 | 4,723.000 | 4,703.000 | -0.42% |
Jul 24, 2025 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | 0.85% |
Jul 23, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,514.000 | 3.74% |
Jul 22, 2025 | 4,514.000 | 4,514.000 | 4,514.000 | 4,508.000 | 0.13% |
Jul 21, 2025 | 4,508.000 | 4,508.000 | 4,508.000 | 4,485.000 | 0.51% |
Jul 18, 2025 | 4,485.000 | 4,485.000 | 4,506.000 | 4,485.000 | -0.47% |
Jul 17, 2025 | 4,506.000 | 4,506.000 | 4,506.000 | 4,431.000 | 1.69% |
Jul 16, 2025 | 4,431.000 | 4,431.000 | 4,477.000 | 4,431.000 | -1.03% |
Jul 15, 2025 | 4,477.000 | 4,477.000 | 4,478.000 | 4,477.000 | -0.02% |
Jul 14, 2025 | 4,478.000 | 4,478.000 | 4,478.000 | 4,446.000 | 0.72% |
Jul 11, 2025 | 4,446.000 | 4,446.000 | 4,463.000 | 4,446.000 | -0.38% |
Jul 10, 2025 | 4,463.000 | 4,463.000 | 4,476.000 | 4,463.000 | -0.29% |
Jul 09, 2025 | 4,476.000 | 4,476.000 | 4,480.000 | 4,476.000 | -0.09% |
Jul 08, 2025 | 4,480.000 | 4,480.000 | 4,480.000 | 4,469.000 | 0.25% |
Jul 07, 2025 | 4,469.000 | 4,469.000 | 4,469.000 | 4,463.000 | 0.13% |
Jul 04, 2025 | 4,463.000 | 4,463.000 | 4,497.000 | 4,463.000 | -0.76% |
Jul 03, 2025 | 4,497.000 | 4,497.000 | 4,497.000 | 4,475.000 | 0.49% |
Jul 02, 2025 | 4,475.000 | 4,475.000 | 4,475.000 | 4,470.000 | 0.11% |
Jul 01, 2025 | 4,470.000 | 4,470.000 | 4,475.000 | 4,470.000 | -0.11% |
Jun 30, 2025 | 4,475.000 | 4,475.000 | 4,522.000 | 4,475.000 | -1.04% |
Highest: 4,723.000 | Lowest: 4,431.000 | Difference: 292.000 | Average: 4,521.136 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review