
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,001.000 | 4,001.000 | 4,001.000 | 4,001.000 | 0.45% |
Apr 24, 2025 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | -0.05% |
Apr 23, 2025 | 3,985.000 | 3,985.000 | 3,985.000 | 3,934.000 | 1.30% |
Apr 22, 2025 | 3,934.000 | 3,934.000 | 3,934.000 | 3,853.000 | 2.10% |
Apr 21, 2025 | 3,853.000 | 3,853.000 | 3,903.000 | 3,853.000 | -1.28% |
Apr 18, 2025 | 3,903.000 | 3,903.000 | 3,903.000 | 3,868.000 | 0.90% |
Apr 17, 2025 | 3,868.000 | 3,868.000 | 3,868.000 | 3,838.000 | 0.78% |
Apr 16, 2025 | 3,838.000 | 3,838.000 | 3,838.000 | 3,838.000 | 0.16% |
Apr 15, 2025 | 3,832.000 | 3,832.000 | 3,832.000 | 3,784.000 | 1.27% |
Apr 14, 2025 | 3,784.000 | 3,784.000 | 3,784.000 | 3,784.000 | 2.94% |
Apr 11, 2025 | 3,676.000 | 3,676.000 | 3,676.000 | 3,676.000 | -0.43% |
Apr 10, 2025 | 3,692.000 | 3,692.000 | 3,692.000 | 3,692.000 | 4.44% |
Apr 09, 2025 | 3,535.000 | 3,535.000 | 3,535.000 | 3,535.000 | -3.60% |
Apr 08, 2025 | 3,667.000 | 3,667.000 | 3,667.000 | 3,667.000 | 4.59% |
Apr 07, 2025 | 3,506.000 | 3,506.000 | 3,506.000 | 3,506.000 | -2.96% |
Apr 04, 2025 | 3,613.000 | 3,613.000 | 3,613.000 | 3,613.000 | -5.10% |
Apr 03, 2025 | 3,807.000 | 3,807.000 | 3,807.000 | 3,807.000 | -5.58% |
Apr 02, 2025 | 4,032.000 | 4,032.000 | 4,044.000 | 4,032.000 | -0.30% |
Apr 01, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | -0.07% |
Mar 31, 2025 | 4,047.000 | 4,047.000 | 4,098.000 | 4,047.000 | -1.24% |
Highest: 4,098.000 | Lowest: 3,506.000 | Difference: 592.000 | Average: 3,830.000 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review