Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,176.000 | 4,176.000 | 4,176.000 | 4,176.000 | 1.29% |
May 30, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.19% |
May 29, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | -1.32% |
May 28, 2024 | 4,170.000 | 4,170.000 | 4,170.000 | 4,170.000 | 0.41% |
May 27, 2024 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | 0.80% |
May 24, 2024 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | 0.56% |
May 23, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.15% |
May 22, 2024 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | -0.94% |
May 21, 2024 | 4,142.000 | 4,142.000 | 4,142.000 | 4,142.000 | -0.79% |
May 20, 2024 | 4,175.000 | 4,175.000 | 4,175.000 | 4,175.000 | 1.98% |
May 17, 2024 | 4,094.000 | 4,094.000 | 4,094.000 | 4,094.000 | 0.34% |
May 16, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | -0.63% |
May 15, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | 0.17% |
May 14, 2024 | 4,099.000 | 4,099.000 | 4,099.000 | 4,099.000 | -0.05% |
May 13, 2024 | 4,101.000 | 4,101.000 | 4,101.000 | 4,101.000 | -0.63% |
May 10, 2024 | 4,127.000 | 4,127.000 | 4,127.000 | 4,127.000 | 0.34% |
May 09, 2024 | 4,113.000 | 4,113.000 | 4,113.000 | 4,113.000 | 0.39% |
May 08, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.99% |
May 07, 2024 | 4,138.000 | 4,138.000 | 4,138.000 | 4,138.000 | -0.55% |
May 06, 2024 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 1.49% |
May 03, 2024 | 4,100.000 | 4,100.000 | 4,100.000 | 4,100.000 | 0.49% |
May 02, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | -0.41% |
May 01, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.49% |
Highest: 4,176.000 | Lowest: 4,080.000 | Difference: 96.000 | Average: 4,120.304 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review