
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 155.210 | 155.210 | 155.810 | 155.210 | -0.39% |
May 30, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | -0.03% |
May 28, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | -0.58% |
May 27, 2025 | 156.760 | 156.760 | 156.760 | 156.330 | 0.28% |
May 23, 2025 | 156.330 | 156.330 | 156.330 | 156.170 | 0.10% |
May 22, 2025 | 156.170 | 156.170 | 156.970 | 156.170 | -0.51% |
May 21, 2025 | 156.970 | 156.970 | 156.970 | 156.830 | 0.09% |
May 20, 2025 | 156.830 | 156.830 | 156.830 | 155.140 | 1.09% |
May 19, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | -0.44% |
May 16, 2025 | 155.830 | 155.830 | 155.830 | 153.910 | 1.25% |
May 15, 2025 | 153.910 | 153.910 | 154.120 | 153.910 | -0.14% |
May 14, 2025 | 154.120 | 154.120 | 154.750 | 154.120 | -0.41% |
May 13, 2025 | 154.750 | 154.750 | 154.750 | 154.320 | 0.28% |
May 12, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 1.55% |
May 08, 2025 | 151.970 | 151.970 | 151.970 | 151.520 | 0.30% |
May 07, 2025 | 151.520 | 151.520 | 151.960 | 151.520 | -0.29% |
May 06, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.56% |
May 02, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.81% |
Apr 30, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.00% |
Apr 29, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.30% |
Highest: 156.970 | Lowest: 149.890 | Difference: 7.080 | Average: 154.217 | Change %: 3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review