
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.35% |
Aug 27, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | -0.34% |
Aug 26, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | -1.38% |
Aug 22, 2025 | 157.990 | 157.990 | 157.990 | 157.200 | 0.50% |
Aug 21, 2025 | 157.200 | 157.200 | 157.200 | 157.060 | 0.09% |
Aug 20, 2025 | 157.060 | 157.060 | 157.060 | 156.500 | 0.36% |
Aug 19, 2025 | 156.500 | 156.500 | 156.500 | 155.380 | 0.72% |
Aug 18, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | 0.32% |
Aug 14, 2025 | 154.880 | 154.880 | 154.880 | 154.070 | 0.53% |
Aug 13, 2025 | 154.070 | 154.070 | 154.070 | 153.480 | 0.38% |
Aug 12, 2025 | 153.480 | 153.480 | 153.480 | 153.270 | 0.14% |
Aug 11, 2025 | 153.270 | 153.270 | 153.270 | 152.740 | 0.35% |
Aug 08, 2025 | 152.740 | 152.740 | 152.740 | 152.090 | 0.43% |
Aug 07, 2025 | 152.090 | 152.090 | 152.090 | 150.720 | 0.91% |
Aug 06, 2025 | 150.720 | 150.720 | 150.720 | 150.640 | 0.05% |
Aug 05, 2025 | 150.640 | 150.640 | 150.640 | 149.860 | 0.52% |
Aug 04, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | -0.21% |
Aug 01, 2025 | 150.180 | 150.180 | 152.870 | 150.180 | -1.76% |
Jul 31, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | -0.40% |
Jul 30, 2025 | 153.480 | 153.480 | 153.480 | 153.380 | 0.07% |
Jul 29, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | -0.37% |
Highest: 157.990 | Lowest: 149.860 | Difference: 8.130 | Average: 153.939 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review