Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.60% |
Jan 30, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.46% |
Jan 29, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.26% |
Jan 28, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.86% |
Jan 27, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.66% |
Jan 24, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | 0.71% |
Jan 23, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.42% |
Jan 22, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.61% |
Jan 21, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | 0.32% |
Jan 20, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.14% |
Jan 17, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 1.04% |
Jan 16, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 1.32% |
Jan 15, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | 0.02% |
Jan 14, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | 0.89% |
Jan 13, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -1.66% |
Jan 10, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | 0.06% |
Jan 09, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | -0.46% |
Jan 08, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.52% |
Jan 07, 2025 | 143.590 | 143.590 | 143.590 | 143.590 | 1.10% |
Jan 06, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | -0.51% |
Jan 03, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | 0.66% |
Jan 02, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | 0.30% |
Highest: 150.350 | Lowest: 141.390 | Difference: 8.960 | Average: 145.417 | Change %: 6.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review