
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 152.090 | 152.090 | 152.090 | 150.720 | 0.91% |
Aug 06, 2025 | 150.720 | 150.720 | 150.720 | 150.640 | 0.05% |
Aug 05, 2025 | 150.640 | 150.640 | 150.640 | 149.860 | 0.52% |
Aug 04, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | -0.21% |
Aug 01, 2025 | 150.180 | 150.180 | 152.870 | 150.180 | -1.76% |
Jul 31, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | -0.40% |
Jul 30, 2025 | 153.480 | 153.480 | 153.480 | 153.380 | 0.07% |
Jul 29, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | -0.37% |
Jul 28, 2025 | 153.950 | 153.950 | 153.950 | 153.180 | 0.50% |
Jul 25, 2025 | 153.180 | 153.180 | 154.510 | 153.180 | -0.86% |
Jul 24, 2025 | 154.510 | 154.510 | 154.510 | 153.690 | 0.53% |
Jul 23, 2025 | 153.690 | 153.690 | 153.690 | 151.130 | 1.69% |
Jul 22, 2025 | 151.130 | 151.130 | 151.650 | 151.130 | -0.34% |
Jul 21, 2025 | 151.650 | 151.650 | 151.870 | 151.650 | -0.14% |
Jul 18, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.33% |
Jul 17, 2025 | 151.370 | 151.370 | 151.370 | 151.160 | 0.14% |
Jul 16, 2025 | 151.160 | 151.160 | 152.340 | 151.160 | -0.77% |
Jul 15, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.22% |
Jul 14, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | -0.81% |
Jul 11, 2025 | 153.250 | 153.250 | 154.390 | 153.250 | -0.74% |
Jul 10, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 1.19% |
Jul 09, 2025 | 152.570 | 152.570 | 152.570 | 151.400 | 0.77% |
Jul 08, 2025 | 151.400 | 151.400 | 151.600 | 151.400 | -0.13% |
Highest: 154.510 | Lowest: 149.860 | Difference: 4.650 | Average: 152.247 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review