![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.59% |
Feb 13, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.67% |
Feb 12, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.46% |
Feb 11, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.27% |
Feb 10, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.09% |
Feb 07, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.49% |
Feb 06, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 1.11% |
Feb 05, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.44% |
Feb 04, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 0.32% |
Feb 03, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | -1.76% |
Jan 31, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.60% |
Jan 30, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.46% |
Jan 29, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.26% |
Jan 28, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.86% |
Jan 27, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.66% |
Jan 24, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | 0.71% |
Jan 23, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.42% |
Jan 22, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.61% |
Jan 21, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | 0.32% |
Jan 20, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.14% |
Jan 17, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 1.04% |
Jan 16, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 1.32% |
Highest: 154.120 | Lowest: 144.560 | Difference: 9.560 | Average: 149.045 | Change %: 8.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review