
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | -0.67% |
Jun 24, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 0.65% |
Jun 20, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.79% |
Jun 18, 2025 | 152.680 | 152.680 | 153.540 | 152.680 | -0.56% |
Jun 17, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -0.46% |
Jun 16, 2025 | 154.250 | 154.250 | 154.250 | 153.830 | 0.27% |
Jun 13, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.59% |
Jun 12, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | -0.95% |
Jun 11, 2025 | 156.230 | 156.230 | 156.230 | 155.640 | 0.38% |
Jun 10, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.08% |
Jun 06, 2025 | 155.770 | 155.770 | 155.770 | 155.770 | 0.07% |
Jun 05, 2025 | 155.660 | 155.660 | 155.660 | 155.260 | 0.26% |
Jun 04, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.52% |
Jun 03, 2025 | 154.460 | 154.460 | 155.210 | 154.460 | -0.48% |
Jun 02, 2025 | 155.210 | 155.210 | 155.810 | 155.210 | -0.39% |
May 30, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | -0.03% |
May 28, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | -0.58% |
May 27, 2025 | 156.760 | 156.760 | 156.760 | 156.330 | 0.28% |
May 23, 2025 | 156.330 | 156.330 | 156.330 | 156.170 | 0.10% |
May 22, 2025 | 156.170 | 156.170 | 156.970 | 156.170 | -0.51% |
Highest: 156.970 | Lowest: 151.430 | Difference: 5.540 | Average: 154.677 | Change %: -3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review