
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 9,786.489 | 9,786.489 | 9,786.489 | 9,786.489 | -0.00% |
Aug 26, 2025 | 9,786.877 | 9,786.877 | 9,786.877 | 9,786.877 | -0.53% |
Aug 25, 2025 | 9,838.762 | 9,838.762 | 9,838.762 | 9,838.762 | -0.03% |
Aug 22, 2025 | 9,842.133 | 9,842.133 | 9,842.133 | 9,842.133 | 0.60% |
Aug 21, 2025 | 9,783.831 | 9,783.831 | 9,783.831 | 9,783.831 | -0.16% |
Aug 20, 2025 | 9,799.664 | 9,799.664 | 9,799.664 | 9,791.330 | 0.09% |
Aug 19, 2025 | 9,791.330 | 9,814.552 | 9,814.552 | 9,791.330 | -0.36% |
Aug 18, 2025 | 9,826.518 | 9,826.518 | 9,826.518 | 9,826.518 | 0.42% |
Aug 13, 2025 | 9,785.832 | 9,785.832 | 9,785.832 | 9,785.832 | 0.58% |
Aug 12, 2025 | 9,729.841 | 9,729.841 | 9,729.841 | 9,729.841 | 0.54% |
Aug 11, 2025 | 9,677.110 | 9,677.110 | 9,677.110 | 9,677.110 | -0.24% |
Aug 08, 2025 | 9,700.359 | 9,700.359 | 9,700.359 | 9,700.359 | 0.43% |
Aug 07, 2025 | 9,658.848 | 9,658.848 | 9,658.848 | 9,658.848 | 0.31% |
Aug 06, 2025 | 9,629.382 | 9,629.382 | 9,629.382 | 9,629.382 | 0.57% |
Aug 05, 2025 | 9,574.879 | 9,574.879 | 9,574.879 | 9,574.879 | 0.09% |
Aug 04, 2025 | 9,566.410 | 9,566.410 | 9,566.410 | 9,566.410 | 0.02% |
Aug 01, 2025 | 9,564.956 | 9,564.956 | 9,564.956 | 9,564.956 | -1.30% |
Jul 31, 2025 | 9,690.513 | 9,690.513 | 9,690.513 | 9,690.513 | -0.28% |
Jul 30, 2025 | 9,718.026 | 9,718.026 | 9,718.026 | 9,718.026 | 0.02% |
Jul 29, 2025 | 9,715.846 | 9,715.846 | 9,715.846 | 9,715.846 | -0.59% |
Highest: 9,842.133 | Lowest: 9,564.956 | Difference: 277.177 | Average: 9,723.380 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review