
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9,690.513 | 9,690.513 | 9,690.513 | 9,690.513 | -0.28% |
Jul 30, 2025 | 9,718.026 | 9,718.026 | 9,718.026 | 9,718.026 | 0.02% |
Jul 29, 2025 | 9,715.846 | 9,715.846 | 9,715.846 | 9,715.846 | -0.59% |
Jul 28, 2025 | 9,773.437 | 9,773.437 | 9,796.310 | 9,773.437 | -0.23% |
Jul 25, 2025 | 9,796.310 | 9,796.310 | 9,796.310 | 9,796.310 | -0.34% |
Jul 24, 2025 | 9,829.917 | 9,829.917 | 9,829.917 | 9,829.917 | -0.01% |
Jul 23, 2025 | 9,830.734 | 9,830.734 | 9,830.734 | 9,830.734 | 1.01% |
Jul 22, 2025 | 9,732.430 | 9,732.430 | 9,732.430 | 9,732.430 | -0.52% |
Jul 21, 2025 | 9,782.853 | 9,782.853 | 9,782.853 | 9,782.853 | 0.09% |
Jul 18, 2025 | 9,773.882 | 9,773.882 | 9,773.882 | 9,773.882 | 0.35% |
Jul 17, 2025 | 9,740.025 | 9,740.025 | 9,740.025 | 9,740.025 | 0.29% |
Jul 16, 2025 | 9,711.636 | 9,711.636 | 9,765.681 | 9,711.636 | -0.55% |
Jul 15, 2025 | 9,765.681 | 9,765.681 | 9,765.681 | 9,765.681 | -0.20% |
Jul 14, 2025 | 9,784.881 | 9,784.881 | 9,784.881 | 9,784.881 | -0.02% |
Jul 11, 2025 | 9,787.010 | 9,787.010 | 9,787.010 | 9,787.010 | 0.24% |
Jul 10, 2025 | 9,763.473 | 9,763.473 | 9,763.473 | 9,763.473 | -0.26% |
Jul 09, 2025 | 9,788.964 | 9,788.964 | 9,788.964 | 9,788.964 | 0.16% |
Jul 08, 2025 | 9,773.337 | 9,773.337 | 9,773.337 | 9,773.337 | -0.11% |
Jul 07, 2025 | 9,784.150 | 9,784.150 | 9,784.150 | 9,741.432 | 0.44% |
Jul 04, 2025 | 9,741.432 | 9,741.432 | 9,741.432 | 9,741.432 | -0.11% |
Jul 03, 2025 | 9,752.464 | 9,752.464 | 9,752.464 | 9,752.464 | 0.01% |
Highest: 9,830.734 | Lowest: 9,690.513 | Difference: 140.222 | Average: 9,763.667 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review