Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 590.170 | 590.170 | 590.170 | 589.780 | 0.07% |
| Oct 21, 2025 | 589.780 | 589.780 | 589.780 | 588.680 | 0.19% |
| Oct 20, 2025 | 588.680 | 588.680 | 588.680 | 583.000 | 0.97% |
| Oct 17, 2025 | 583.000 | 583.000 | 583.000 | 581.700 | 0.22% |
| Oct 16, 2025 | 581.700 | 581.700 | 584.540 | 581.700 | -0.49% |
| Oct 15, 2025 | 584.540 | 584.540 | 584.540 | 584.380 | 0.03% |
| Oct 14, 2025 | 584.380 | 584.380 | 585.660 | 584.380 | -0.22% |
| Oct 13, 2025 | 585.660 | 585.660 | 586.160 | 585.660 | -0.09% |
| Oct 10, 2025 | 586.160 | 586.160 | 593.230 | 586.160 | -1.19% |
| Oct 09, 2025 | 593.230 | 593.230 | 593.230 | 590.830 | 0.41% |
| Oct 08, 2025 | 590.830 | 590.830 | 590.830 | 586.640 | 0.71% |
| Oct 07, 2025 | 586.640 | 586.640 | 586.640 | 584.530 | 0.36% |
| Oct 06, 2025 | 584.530 | 584.530 | 584.530 | 582.920 | 0.28% |
| Oct 03, 2025 | 582.920 | 582.920 | 582.920 | 579.240 | 0.64% |
| Oct 02, 2025 | 579.240 | 579.240 | 579.240 | 577.820 | 0.25% |
| Oct 01, 2025 | 577.820 | 577.820 | 577.820 | 562.220 | 2.77% |
| Sep 30, 2025 | 562.220 | 562.220 | 562.220 | 552.890 | 1.69% |
| Sep 29, 2025 | 552.890 | 552.890 | 552.890 | 552.530 | 0.07% |
| Sep 26, 2025 | 552.530 | 552.530 | 552.530 | 549.570 | 0.54% |
| Sep 25, 2025 | 549.570 | 549.570 | 554.370 | 549.570 | -0.87% |
| Sep 24, 2025 | 554.370 | 554.370 | 554.760 | 554.370 | -0.07% |
| Highest: 593.230 | Lowest: 549.570 | Difference: 43.660 | Average: 578.136 | Change %: 6.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review