
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.100 | 48.100 | 48.100 | 47.900 | 0.42% |
Jun 25, 2025 | 47.900 | 47.900 | 47.990 | 47.900 | -0.19% |
Jun 24, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | -4.00% |
Jun 20, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | -0.62% |
Jun 18, 2025 | 50.300 | 50.300 | 50.300 | 50.030 | 0.54% |
Jun 17, 2025 | 50.030 | 50.030 | 50.030 | 49.540 | 0.99% |
Jun 16, 2025 | 49.540 | 49.540 | 49.540 | 49.420 | 0.24% |
Jun 13, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 1.92% |
Jun 12, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.21% |
Jun 11, 2025 | 48.390 | 48.390 | 48.390 | 48.130 | 0.54% |
Jun 10, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | -0.25% |
Jun 06, 2025 | 48.250 | 48.250 | 48.250 | 48.070 | 0.37% |
Jun 05, 2025 | 48.070 | 48.070 | 48.070 | 47.740 | 0.69% |
Jun 04, 2025 | 47.740 | 47.740 | 47.740 | 47.530 | 0.44% |
Jun 03, 2025 | 47.530 | 47.530 | 47.530 | 47.410 | 0.25% |
Jun 02, 2025 | 47.410 | 47.410 | 47.410 | 46.540 | 1.87% |
May 30, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | -1.00% |
May 28, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | -0.47% |
May 27, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -1.03% |
May 23, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.76% |
Highest: 50.300 | Lowest: 46.540 | Difference: 3.760 | Average: 48.289 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review