
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 48.070 | 48.070 | 48.070 | 47.740 | 0.69% |
Jun 04, 2025 | 47.740 | 47.740 | 47.740 | 47.530 | 0.44% |
Jun 03, 2025 | 47.530 | 47.530 | 47.530 | 47.410 | 0.25% |
Jun 02, 2025 | 47.410 | 47.410 | 47.410 | 46.540 | 1.87% |
May 30, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | -1.00% |
May 28, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | -0.47% |
May 27, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -1.03% |
May 23, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.76% |
May 22, 2025 | 47.360 | 47.360 | 47.680 | 47.360 | -0.67% |
May 21, 2025 | 47.680 | 47.680 | 47.680 | 47.390 | 0.61% |
May 20, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | 1.37% |
May 19, 2025 | 46.750 | 46.750 | 46.750 | 46.580 | 0.36% |
May 16, 2025 | 46.580 | 46.580 | 46.910 | 46.580 | -0.70% |
May 15, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.36% |
May 14, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | -0.97% |
May 13, 2025 | 47.540 | 47.540 | 47.540 | 46.940 | 1.28% |
May 12, 2025 | 46.940 | 46.940 | 46.940 | 46.820 | 0.26% |
May 08, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | -0.21% |
May 07, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.76% |
Highest: 48.070 | Lowest: 46.540 | Difference: 1.530 | Average: 47.222 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review