Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | -0.11% |
Feb 01, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.09% |
Jan 31, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.13% |
Jan 30, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | 0.10% |
Jan 29, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.03% |
Jan 26, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | 0.16% |
Jan 25, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.08% |
Jan 24, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.14% |
Jan 23, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | -0.10% |
Jan 22, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.27% |
Jan 19, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.07% |
Jan 18, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.06% |
Jan 17, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.23% |
Jan 16, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | -0.73% |
Jan 15, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.50% |
Jan 12, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.13% |
Jan 11, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.60% |
Jan 09, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.19% |
Jan 08, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.17% |
Jan 05, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -0.04% |
Jan 04, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | -0.17% |
Jan 03, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -0.38% |
Jan 02, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.16% |
Dec 29, 2023 | 89.720 | 89.720 | 89.720 | 89.720 | 0.06% |
Dec 28, 2023 | 89.670 | 89.670 | 89.670 | 89.670 | 0.09% |
Dec 27, 2023 | 89.590 | 89.590 | 89.590 | 89.590 | 0.23% |
Dec 22, 2023 | 89.380 | 89.380 | 89.380 | 89.380 | 0.06% |
Dec 21, 2023 | 89.330 | 89.330 | 89.330 | 89.330 | 0.08% |
Dec 20, 2023 | 89.260 | 89.260 | 89.260 | 89.260 | 0.11% |
Dec 19, 2023 | 89.160 | 89.160 | 89.160 | 89.160 | -1.23% |
Highest: 90.480 | Lowest: 89.050 | Difference: 1.430 | Average: 89.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review