
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.01% |
Jun 26, 2025 | 107.264 | 107.264 | 107.264 | 107.264 | 0.00% |
Jun 25, 2025 | 107.259 | 107.259 | 107.259 | 107.259 | 0.01% |
Jun 24, 2025 | 107.254 | 107.254 | 107.254 | 107.254 | 0.00% |
Jun 23, 2025 | 107.249 | 107.249 | 107.249 | 107.249 | 0.02% |
Jun 20, 2025 | 107.232 | 107.232 | 107.232 | 107.232 | 0.00% |
Jun 19, 2025 | 107.227 | 107.227 | 107.227 | 107.227 | 0.01% |
Jun 18, 2025 | 107.221 | 107.221 | 107.221 | 107.221 | 0.01% |
Jun 17, 2025 | 107.215 | 107.215 | 107.215 | 107.215 | 0.01% |
Jun 16, 2025 | 107.208 | 107.208 | 107.208 | 107.208 | 0.01% |
Jun 13, 2025 | 107.193 | 107.193 | 107.193 | 107.193 | 0.00% |
Jun 12, 2025 | 107.189 | 107.189 | 107.189 | 107.189 | 0.01% |
Jun 11, 2025 | 107.183 | 107.183 | 107.183 | 107.183 | 0.01% |
Jun 10, 2025 | 107.176 | 107.176 | 107.176 | 107.176 | 0.01% |
Jun 09, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.01% |
Jun 06, 2025 | 107.154 | 107.154 | 107.154 | 107.154 | 0.01% |
Jun 05, 2025 | 107.147 | 107.147 | 107.147 | 107.147 | 0.00% |
Jun 04, 2025 | 107.142 | 107.142 | 107.142 | 107.134 | 0.01% |
Jun 03, 2025 | 107.134 | 107.134 | 107.134 | 107.134 | 0.01% |
Jun 02, 2025 | 107.128 | 107.128 | 107.128 | 107.128 | 0.02% |
May 30, 2025 | 107.109 | 107.109 | 107.109 | 107.109 | 0.01% |
May 29, 2025 | 107.103 | 107.103 | 107.103 | 107.103 | 0.01% |
Highest: 107.270 | Lowest: 107.103 | Difference: 0.167 | Average: 107.192 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review