
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 107.809 | 107.809 | 107.809 | 107.809 | 0.00% |
Oct 02, 2025 | 107.805 | 107.805 | 107.805 | 107.805 | 0.00% |
Oct 01, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.00% |
Sep 30, 2025 | 107.795 | 107.795 | 107.795 | 107.795 | 0.00% |
Sep 29, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.01% |
Sep 26, 2025 | 107.774 | 107.774 | 107.774 | 107.774 | 0.00% |
Sep 25, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.01% |
Sep 24, 2025 | 107.764 | 107.764 | 107.764 | 107.764 | 0.01% |
Sep 23, 2025 | 107.757 | 107.757 | 107.757 | 107.757 | 0.00% |
Sep 22, 2025 | 107.751 | 107.751 | 107.751 | 107.751 | 0.02% |
Sep 19, 2025 | 107.735 | 107.735 | 107.735 | 107.735 | 0.01% |
Sep 18, 2025 | 107.729 | 107.729 | 107.729 | 107.729 | 0.00% |
Sep 17, 2025 | 107.726 | 107.726 | 107.726 | 107.726 | 0.01% |
Sep 16, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.01% |
Sep 15, 2025 | 107.714 | 107.714 | 107.714 | 107.714 | 0.02% |
Sep 12, 2025 | 107.697 | 107.697 | 107.697 | 107.697 | 0.01% |
Sep 11, 2025 | 107.692 | 107.692 | 107.692 | 107.692 | 0.01% |
Sep 10, 2025 | 107.684 | 107.684 | 107.684 | 107.684 | 0.01% |
Sep 09, 2025 | 107.678 | 107.678 | 107.678 | 107.678 | 0.01% |
Sep 08, 2025 | 107.672 | 107.672 | 107.672 | 107.672 | 0.01% |
Sep 05, 2025 | 107.657 | 107.657 | 107.657 | 107.657 | 0.01% |
Sep 04, 2025 | 107.652 | 107.652 | 107.652 | 107.652 | 0.00% |
Highest: 107.809 | Lowest: 107.652 | Difference: 0.158 | Average: 107.735 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review