
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 106.708 | 106.708 | 106.708 | 106.708 | 0.01% |
Mar 27, 2025 | 106.701 | 106.701 | 106.701 | 106.701 | 0.01% |
Mar 26, 2025 | 106.695 | 106.695 | 106.695 | 106.695 | 0.01% |
Mar 25, 2025 | 106.687 | 106.687 | 106.687 | 106.687 | 0.00% |
Mar 24, 2025 | 106.683 | 106.683 | 106.683 | 106.683 | 0.02% |
Mar 21, 2025 | 106.665 | 106.665 | 106.665 | 106.665 | 0.01% |
Mar 20, 2025 | 106.657 | 106.657 | 106.657 | 106.657 | 0.01% |
Mar 19, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.01% |
Mar 18, 2025 | 106.643 | 106.643 | 106.643 | 106.643 | 0.00% |
Mar 17, 2025 | 106.639 | 106.639 | 106.639 | 106.639 | 0.02% |
Mar 14, 2025 | 106.619 | 106.619 | 106.619 | 106.619 | 0.01% |
Mar 13, 2025 | 106.611 | 106.611 | 106.611 | 106.611 | -0.09% |
Mar 28, 2025 | 106.708 | 106.708 | 106.708 | 106.708 | 0.01% |
Mar 27, 2025 | 106.701 | 106.701 | 106.701 | 106.701 | 0.01% |
Mar 26, 2025 | 106.695 | 106.695 | 106.695 | 106.695 | 0.01% |
Mar 25, 2025 | 106.687 | 106.687 | 106.687 | 106.687 | 0.00% |
Mar 24, 2025 | 106.683 | 106.683 | 106.683 | 106.683 | 0.02% |
Mar 21, 2025 | 106.665 | 106.665 | 106.665 | 106.665 | 0.01% |
Mar 20, 2025 | 106.657 | 106.657 | 106.657 | 106.657 | 0.01% |
Mar 19, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.01% |
Mar 18, 2025 | 106.643 | 106.643 | 106.643 | 106.643 | 0.00% |
Mar 17, 2025 | 106.639 | 106.639 | 106.639 | 106.639 | 0.02% |
Mar 14, 2025 | 106.619 | 106.619 | 106.619 | 106.619 | 0.01% |
Mar 13, 2025 | 106.611 | 106.611 | 106.611 | 106.611 | 0.01% |
Mar 12, 2025 | 106.603 | 106.603 | 106.603 | 106.603 | 0.01% |
Mar 11, 2025 | 106.596 | 106.596 | 106.596 | 106.596 | 0.01% |
Mar 10, 2025 | 106.589 | 106.589 | 106.589 | 106.589 | 0.03% |
Mar 06, 2025 | 106.557 | 106.557 | 106.557 | 106.557 | 0.01% |
Mar 05, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.02% |
Mar 03, 2025 | 106.532 | 106.532 | 106.532 | 106.532 | 0.03% |
Highest: 106.708 | Lowest: 106.532 | Difference: 0.176 | Average: 106.645 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review