
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.420 | 38.420 | 38.460 | 38.420 | -0.10% |
Jun 05, 2025 | 38.460 | 38.460 | 38.460 | 38.430 | 0.08% |
Jun 04, 2025 | 38.430 | 38.430 | 38.430 | 38.030 | 1.05% |
Jun 03, 2025 | 38.030 | 38.030 | 38.070 | 38.030 | -0.11% |
Jun 02, 2025 | 38.070 | 38.070 | 38.410 | 38.070 | -0.89% |
May 30, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 0.16% |
May 28, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.47% |
May 27, 2025 | 38.170 | 38.170 | 38.170 | 38.120 | 0.13% |
May 23, 2025 | 38.120 | 38.120 | 38.130 | 38.120 | -0.03% |
May 22, 2025 | 38.130 | 38.130 | 38.400 | 38.130 | -0.70% |
May 21, 2025 | 38.400 | 38.400 | 38.640 | 38.400 | -0.62% |
May 20, 2025 | 38.640 | 38.640 | 38.640 | 38.300 | 0.89% |
May 19, 2025 | 38.300 | 38.300 | 38.490 | 38.300 | -0.49% |
May 16, 2025 | 38.490 | 38.490 | 38.490 | 38.280 | 0.55% |
May 15, 2025 | 38.280 | 38.280 | 38.380 | 38.280 | -0.26% |
May 14, 2025 | 38.380 | 38.380 | 38.380 | 38.330 | 0.13% |
May 13, 2025 | 38.330 | 38.330 | 38.330 | 38.220 | 0.29% |
May 12, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 2.71% |
May 08, 2025 | 37.210 | 37.210 | 37.210 | 37.060 | 0.40% |
May 07, 2025 | 37.060 | 37.060 | 37.140 | 37.060 | -0.22% |
Highest: 38.640 | Lowest: 37.060 | Difference: 1.580 | Average: 38.195 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review