
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.000 | 38.000 | 38.000 | 37.690 | 0.82% |
Jun 26, 2025 | 37.690 | 37.690 | 37.890 | 37.690 | -0.53% |
Jun 25, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | -0.42% |
Jun 24, 2025 | 38.050 | 38.050 | 38.050 | 38.050 | 0.45% |
Jun 20, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | 0.08% |
Jun 19, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | -0.55% |
Jun 18, 2025 | 38.060 | 38.060 | 38.080 | 38.060 | -0.05% |
Jun 17, 2025 | 38.080 | 38.080 | 38.080 | 38.040 | 0.11% |
Jun 16, 2025 | 38.040 | 38.040 | 38.220 | 38.040 | -0.47% |
Jun 13, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 0.24% |
Jun 12, 2025 | 38.130 | 38.130 | 38.540 | 38.130 | -1.06% |
Jun 11, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | 0.18% |
Jun 10, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.13% |
Jun 06, 2025 | 38.420 | 38.420 | 38.460 | 38.420 | -0.10% |
Jun 05, 2025 | 38.460 | 38.460 | 38.460 | 38.430 | 0.08% |
Jun 04, 2025 | 38.430 | 38.430 | 38.430 | 38.030 | 1.05% |
Jun 03, 2025 | 38.030 | 38.030 | 38.070 | 38.030 | -0.11% |
Jun 02, 2025 | 38.070 | 38.070 | 38.410 | 38.070 | -0.89% |
May 30, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 0.16% |
Highest: 38.540 | Lowest: 37.690 | Difference: 0.850 | Average: 38.143 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review