
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 201.117 | 201.117 | 201.117 | 201.117 | 0.04% |
Apr 24, 2025 | 201.041 | 201.041 | 201.041 | 200.660 | 0.19% |
Apr 23, 2025 | 200.660 | 200.660 | 200.660 | 200.390 | 0.13% |
Apr 22, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | 0.24% |
Apr 17, 2025 | 199.913 | 199.913 | 199.913 | 199.067 | 0.43% |
Apr 16, 2025 | 199.067 | 199.067 | 199.067 | 198.854 | 0.11% |
Apr 15, 2025 | 198.854 | 198.854 | 198.854 | 198.854 | 0.17% |
Apr 14, 2025 | 198.514 | 198.514 | 198.514 | 198.514 | 0.06% |
Apr 11, 2025 | 198.399 | 198.399 | 198.399 | 198.399 | 0.12% |
Apr 10, 2025 | 198.167 | 198.167 | 198.167 | 198.167 | 0.43% |
Apr 09, 2025 | 197.316 | 197.316 | 197.316 | 197.316 | -0.29% |
Apr 08, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.12% |
Apr 07, 2025 | 197.652 | 197.652 | 197.652 | 197.652 | -0.74% |
Apr 04, 2025 | 199.117 | 199.117 | 199.531 | 199.117 | -0.21% |
Apr 03, 2025 | 199.531 | 199.531 | 199.660 | 199.531 | -0.06% |
Apr 02, 2025 | 199.660 | 199.660 | 199.660 | 199.619 | 0.02% |
Apr 01, 2025 | 199.619 | 199.619 | 199.619 | 199.456 | 0.08% |
Mar 31, 2025 | 199.456 | 199.456 | 199.523 | 199.456 | -0.03% |
Mar 28, 2025 | 199.523 | 199.523 | 199.523 | 199.523 | 0.13% |
Mar 27, 2025 | 199.267 | 199.267 | 199.267 | 199.202 | 0.03% |
Highest: 201.117 | Lowest: 197.316 | Difference: 3.801 | Average: 199.257 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review