
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 203.942 | 203.942 | 204.106 | 203.942 | -0.08% |
Jun 26, 2025 | 204.106 | 204.106 | 204.106 | 203.896 | 0.10% |
Jun 25, 2025 | 203.896 | 203.896 | 203.916 | 203.896 | -0.01% |
Jun 24, 2025 | 203.916 | 203.916 | 203.916 | 203.912 | 0.00% |
Jun 23, 2025 | 203.912 | 203.912 | 203.912 | 203.710 | 0.10% |
Jun 20, 2025 | 203.710 | 203.710 | 203.816 | 203.710 | -0.05% |
Jun 19, 2025 | 203.816 | 203.816 | 203.816 | 203.738 | 0.04% |
Jun 18, 2025 | 203.738 | 203.738 | 203.738 | 203.715 | 0.01% |
Jun 17, 2025 | 203.715 | 203.715 | 203.715 | 203.715 | 0.12% |
Jun 16, 2025 | 203.481 | 203.481 | 203.650 | 203.481 | -0.08% |
Jun 13, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | -0.19% |
Jun 12, 2025 | 204.029 | 204.029 | 204.029 | 203.611 | 0.21% |
Jun 11, 2025 | 203.611 | 203.611 | 203.611 | 203.611 | 0.07% |
Jun 10, 2025 | 203.477 | 203.477 | 203.477 | 203.014 | 0.23% |
Jun 09, 2025 | 203.014 | 203.014 | 203.014 | 202.853 | 0.08% |
Jun 06, 2025 | 202.853 | 202.853 | 203.296 | 202.853 | -0.22% |
Jun 05, 2025 | 203.296 | 203.296 | 203.296 | 203.296 | 0.14% |
Jun 04, 2025 | 203.013 | 203.013 | 203.013 | 202.936 | 0.04% |
Jun 03, 2025 | 202.936 | 202.936 | 202.936 | 202.595 | 0.17% |
Jun 02, 2025 | 202.595 | 202.595 | 202.628 | 202.595 | -0.02% |
May 30, 2025 | 202.628 | 202.628 | 202.628 | 202.485 | 0.07% |
Highest: 204.106 | Lowest: 202.485 | Difference: 1.621 | Average: 203.492 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review