
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 202.628 | 202.628 | 202.628 | 202.485 | 0.07% |
May 29, 2025 | 202.485 | 202.485 | 202.485 | 202.180 | 0.15% |
May 28, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 0.03% |
May 27, 2025 | 202.110 | 202.110 | 202.110 | 201.643 | 0.23% |
May 26, 2025 | 201.643 | 201.643 | 201.764 | 201.643 | -0.06% |
May 23, 2025 | 201.764 | 201.764 | 201.764 | 201.217 | 0.27% |
May 22, 2025 | 201.217 | 201.217 | 201.217 | 201.208 | 0.00% |
May 21, 2025 | 201.208 | 201.208 | 201.537 | 201.208 | -0.16% |
May 20, 2025 | 201.537 | 201.537 | 201.537 | 201.115 | 0.21% |
May 19, 2025 | 201.115 | 201.115 | 201.405 | 201.115 | -0.14% |
May 16, 2025 | 201.405 | 201.405 | 201.405 | 201.405 | 0.36% |
May 15, 2025 | 200.682 | 200.682 | 200.682 | 200.611 | 0.04% |
May 14, 2025 | 200.611 | 200.611 | 200.611 | 200.579 | 0.02% |
May 13, 2025 | 200.579 | 200.579 | 200.579 | 200.579 | 0.03% |
May 12, 2025 | 200.517 | 200.517 | 200.616 | 200.517 | -0.05% |
May 09, 2025 | 200.616 | 200.616 | 200.616 | 200.616 | -0.17% |
May 08, 2025 | 200.950 | 200.950 | 200.950 | 200.756 | 0.10% |
May 07, 2025 | 200.756 | 200.756 | 200.756 | 200.384 | 0.19% |
May 06, 2025 | 200.384 | 200.384 | 200.384 | 200.384 | -0.01% |
May 05, 2025 | 200.409 | 200.409 | 200.566 | 200.409 | -0.08% |
May 02, 2025 | 200.566 | 200.566 | 200.566 | 200.566 | -0.14% |
Highest: 202.628 | Lowest: 200.384 | Difference: 2.244 | Average: 201.208 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review