
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 205.156 | 205.156 | 205.156 | 205.081 | 0.04% |
Jul 17, 2025 | 205.081 | 205.081 | 205.081 | 204.994 | 0.04% |
Jul 16, 2025 | 204.994 | 204.994 | 205.190 | 204.994 | -0.10% |
Jul 15, 2025 | 205.190 | 205.190 | 205.190 | 205.190 | 0.25% |
Jul 14, 2025 | 204.684 | 204.684 | 204.684 | 204.684 | -0.07% |
Jul 11, 2025 | 204.822 | 204.822 | 205.028 | 204.822 | -0.10% |
Jul 10, 2025 | 205.028 | 205.028 | 205.028 | 204.928 | 0.05% |
Jul 09, 2025 | 204.928 | 204.928 | 204.928 | 204.928 | 0.12% |
Jul 08, 2025 | 204.690 | 204.690 | 205.085 | 204.690 | -0.19% |
Jul 07, 2025 | 205.085 | 205.085 | 205.197 | 205.085 | -0.05% |
Jul 04, 2025 | 205.197 | 205.197 | 205.197 | 204.723 | 0.23% |
Jul 03, 2025 | 204.723 | 204.723 | 204.723 | 204.347 | 0.18% |
Jul 02, 2025 | 204.347 | 204.347 | 204.506 | 204.347 | -0.08% |
Jul 01, 2025 | 204.506 | 204.506 | 204.506 | 204.074 | 0.21% |
Jun 30, 2025 | 204.074 | 204.074 | 204.074 | 203.942 | 0.06% |
Jun 27, 2025 | 203.942 | 203.942 | 204.106 | 203.942 | -0.08% |
Jun 26, 2025 | 204.106 | 204.106 | 204.106 | 203.896 | 0.10% |
Jun 25, 2025 | 203.896 | 203.896 | 203.916 | 203.896 | -0.01% |
Jun 24, 2025 | 203.916 | 203.916 | 203.916 | 203.912 | 0.00% |
Jun 23, 2025 | 203.912 | 203.912 | 203.912 | 203.710 | 0.10% |
Jun 20, 2025 | 203.710 | 203.710 | 203.816 | 203.710 | -0.05% |
Highest: 205.197 | Lowest: 203.710 | Difference: 1.487 | Average: 204.571 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review