
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 208.466 | 208.466 | 208.466 | 208.217 | 0.12% |
Oct 02, 2025 | 208.217 | 208.217 | 208.217 | 208.094 | 0.06% |
Oct 01, 2025 | 208.094 | 208.094 | 208.094 | 207.932 | 0.08% |
Sep 30, 2025 | 207.932 | 207.932 | 207.932 | 207.878 | 0.03% |
Sep 29, 2025 | 207.878 | 207.878 | 207.878 | 207.878 | 0.07% |
Sep 26, 2025 | 207.725 | 207.725 | 207.725 | 207.564 | 0.08% |
Sep 25, 2025 | 207.564 | 207.564 | 207.564 | 207.564 | -0.11% |
Sep 24, 2025 | 207.783 | 207.783 | 207.783 | 207.780 | 0.00% |
Sep 23, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.02% |
Sep 22, 2025 | 207.736 | 207.736 | 207.736 | 207.617 | 0.06% |
Sep 19, 2025 | 207.617 | 207.617 | 207.782 | 207.617 | -0.08% |
Sep 18, 2025 | 207.782 | 207.782 | 207.782 | 207.782 | -0.04% |
Sep 17, 2025 | 207.858 | 207.858 | 207.858 | 207.644 | 0.10% |
Sep 16, 2025 | 207.644 | 207.644 | 207.652 | 207.644 | -0.00% |
Sep 15, 2025 | 207.652 | 207.652 | 207.652 | 207.331 | 0.15% |
Sep 12, 2025 | 207.331 | 207.331 | 207.591 | 207.331 | -0.12% |
Sep 11, 2025 | 207.591 | 207.591 | 207.591 | 207.591 | 0.09% |
Sep 10, 2025 | 207.414 | 207.414 | 207.414 | 207.304 | 0.05% |
Sep 09, 2025 | 207.304 | 207.304 | 207.317 | 207.304 | -0.01% |
Sep 08, 2025 | 207.317 | 207.317 | 207.317 | 207.317 | 0.15% |
Sep 05, 2025 | 207.000 | 207.000 | 207.000 | 206.678 | 0.16% |
Highest: 208.466 | Lowest: 206.678 | Difference: 1.788 | Average: 207.699 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review