
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 205.964 | 205.964 | 206.424 | 205.964 | -0.22% |
Sep 01, 2025 | 206.424 | 206.424 | 206.638 | 206.424 | -0.10% |
Aug 29, 2025 | 206.638 | 206.638 | 206.638 | 206.638 | -0.03% |
Aug 28, 2025 | 206.702 | 206.702 | 206.702 | 206.702 | 0.04% |
Aug 27, 2025 | 206.623 | 206.623 | 206.623 | 206.494 | 0.06% |
Aug 26, 2025 | 206.494 | 206.494 | 206.494 | 206.494 | 0.09% |
Aug 25, 2025 | 206.310 | 206.310 | 206.417 | 206.310 | -0.05% |
Aug 22, 2025 | 206.417 | 206.417 | 206.417 | 206.417 | -0.03% |
Aug 21, 2025 | 206.479 | 206.479 | 206.788 | 206.479 | -0.15% |
Aug 20, 2025 | 206.788 | 206.788 | 206.788 | 206.788 | 0.09% |
Aug 19, 2025 | 206.597 | 206.597 | 206.597 | 206.597 | -0.01% |
Aug 18, 2025 | 206.627 | 206.627 | 206.627 | 206.542 | 0.04% |
Aug 15, 2025 | 206.542 | 206.542 | 206.542 | 206.542 | -0.16% |
Aug 14, 2025 | 206.880 | 206.880 | 206.880 | 206.726 | 0.07% |
Aug 13, 2025 | 206.726 | 206.726 | 206.726 | 206.726 | 0.14% |
Aug 12, 2025 | 206.438 | 206.438 | 206.484 | 206.438 | -0.02% |
Aug 11, 2025 | 206.484 | 206.484 | 206.484 | 206.447 | 0.02% |
Aug 08, 2025 | 206.447 | 206.447 | 206.531 | 206.447 | -0.04% |
Aug 07, 2025 | 206.531 | 206.531 | 206.531 | 206.459 | 0.03% |
Aug 06, 2025 | 206.459 | 206.459 | 206.459 | 206.384 | 0.04% |
Aug 05, 2025 | 206.384 | 206.384 | 206.384 | 206.292 | 0.04% |
Aug 04, 2025 | 206.292 | 206.292 | 206.292 | 206.051 | 0.12% |
Highest: 206.880 | Lowest: 205.964 | Difference: 0.916 | Average: 206.511 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review