
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 32.815 | 32.815 | 32.815 | 32.815 | -1.44% |
Jul 30, 2025 | 33.293 | 33.293 | 33.293 | 33.293 | -0.52% |
Jul 29, 2025 | 33.467 | 33.467 | 33.467 | 33.467 | -0.98% |
Jul 28, 2025 | 33.797 | 33.797 | 33.797 | 33.797 | -0.38% |
Jul 25, 2025 | 33.927 | 33.927 | 33.927 | 33.927 | 0.17% |
Jul 24, 2025 | 33.871 | 33.871 | 33.871 | 33.871 | 0.20% |
Jul 23, 2025 | 33.802 | 33.802 | 33.802 | 33.802 | 1.21% |
Jul 22, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 0.41% |
Jul 21, 2025 | 33.264 | 33.264 | 33.264 | 33.264 | 0.19% |
Jul 18, 2025 | 33.199 | 33.199 | 33.199 | 33.199 | 0.34% |
Jul 17, 2025 | 33.086 | 33.086 | 33.086 | 33.086 | 0.35% |
Jul 16, 2025 | 32.971 | 32.971 | 32.971 | 32.971 | 0.32% |
Jul 15, 2025 | 32.867 | 32.867 | 32.867 | 32.867 | -0.77% |
Jul 14, 2025 | 33.123 | 33.123 | 33.123 | 33.123 | 0.42% |
Jul 11, 2025 | 32.986 | 32.986 | 32.986 | 32.986 | -1.08% |
Jul 10, 2025 | 33.345 | 33.345 | 33.345 | 33.345 | 0.08% |
Jul 09, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | 0.46% |
Jul 08, 2025 | 33.168 | 33.168 | 33.168 | 33.168 | -0.22% |
Jul 07, 2025 | 33.241 | 33.241 | 33.241 | 33.241 | -0.22% |
Jul 04, 2025 | 33.316 | 33.316 | 33.316 | 33.316 | -0.09% |
Jul 03, 2025 | 33.345 | 33.345 | 33.345 | 33.345 | 0.44% |
Jul 02, 2025 | 33.198 | 33.198 | 33.198 | 33.198 | -0.24% |
Jul 01, 2025 | 33.279 | 33.279 | 33.279 | 33.253 | 0.08% |
Highest: 33.927 | Lowest: 32.815 | Difference: 1.113 | Average: 33.308 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review