
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -0.45% |
Aug 20, 2025 | 33.772 | 33.772 | 33.772 | 33.772 | 0.12% |
Aug 19, 2025 | 33.732 | 33.732 | 33.732 | 33.732 | 0.19% |
Aug 18, 2025 | 33.666 | 33.666 | 33.666 | 33.666 | 0.62% |
Aug 14, 2025 | 33.459 | 33.459 | 33.459 | 33.459 | -0.47% |
Aug 13, 2025 | 33.617 | 33.617 | 33.617 | 33.617 | 1.58% |
Aug 12, 2025 | 33.094 | 33.094 | 33.094 | 33.094 | 1.04% |
Aug 11, 2025 | 32.755 | 32.755 | 32.755 | 32.755 | -0.66% |
Aug 08, 2025 | 32.971 | 32.971 | 32.971 | 32.971 | 0.24% |
Aug 07, 2025 | 32.893 | 32.893 | 32.893 | 32.893 | 0.06% |
Aug 06, 2025 | 32.872 | 32.872 | 32.872 | 32.872 | 0.24% |
Aug 05, 2025 | 32.793 | 32.793 | 32.793 | 32.793 | 0.01% |
Aug 04, 2025 | 32.789 | 32.789 | 32.789 | 32.789 | 1.26% |
Aug 01, 2025 | 32.381 | 32.381 | 32.381 | 32.381 | -1.32% |
Jul 31, 2025 | 32.815 | 32.815 | 32.815 | 32.815 | -1.44% |
Jul 30, 2025 | 33.293 | 33.293 | 33.293 | 33.293 | -0.52% |
Jul 29, 2025 | 33.467 | 33.467 | 33.467 | 33.467 | -0.98% |
Jul 28, 2025 | 33.797 | 33.797 | 33.797 | 33.797 | -0.38% |
Jul 25, 2025 | 33.927 | 33.927 | 33.927 | 33.927 | 0.17% |
Jul 24, 2025 | 33.871 | 33.871 | 33.871 | 33.871 | 0.20% |
Highest: 33.927 | Lowest: 32.381 | Difference: 1.546 | Average: 33.279 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review