
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 233.460 | 233.460 | 234.520 | 233.460 | -0.45% |
Aug 08, 2025 | 234.520 | 234.520 | 234.520 | 234.390 | 0.06% |
Aug 07, 2025 | 234.390 | 234.390 | 234.390 | 233.610 | 0.33% |
Aug 06, 2025 | 233.610 | 233.610 | 233.850 | 233.610 | -0.10% |
Aug 05, 2025 | 233.850 | 233.850 | 233.850 | 231.270 | 1.12% |
Aug 04, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 1.92% |
Aug 01, 2025 | 226.920 | 226.920 | 229.680 | 226.920 | -1.20% |
Jul 31, 2025 | 229.680 | 229.680 | 235.380 | 229.680 | -2.42% |
Jul 30, 2025 | 235.380 | 235.380 | 237.920 | 235.380 | -1.07% |
Jul 29, 2025 | 237.920 | 237.920 | 237.920 | 236.580 | 0.57% |
Jul 28, 2025 | 236.580 | 236.580 | 236.580 | 234.940 | 0.70% |
Jul 25, 2025 | 234.940 | 234.940 | 235.510 | 234.940 | -0.24% |
Jul 24, 2025 | 235.510 | 235.510 | 235.510 | 235.470 | 0.02% |
Jul 23, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 1.25% |
Jul 22, 2025 | 232.570 | 232.570 | 232.570 | 230.950 | 0.70% |
Jul 21, 2025 | 230.950 | 230.950 | 230.950 | 230.160 | 0.34% |
Jul 18, 2025 | 230.160 | 230.160 | 230.160 | 226.180 | 1.76% |
Jul 17, 2025 | 226.180 | 226.180 | 226.180 | 226.180 | 0.44% |
Jul 16, 2025 | 225.180 | 225.180 | 225.180 | 225.180 | 0.23% |
Jul 15, 2025 | 224.670 | 224.670 | 224.670 | 220.450 | 1.91% |
Jul 14, 2025 | 220.450 | 220.450 | 220.450 | 218.920 | 0.70% |
Highest: 237.920 | Lowest: 218.920 | Difference: 19.000 | Average: 231.603 | Change %: 6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review