
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 271.610 | 271.610 | 272.120 | 271.610 | -0.19% |
Oct 15, 2025 | 272.120 | 272.120 | 272.120 | 272.120 | 1.71% |
Oct 14, 2025 | 267.550 | 267.550 | 275.160 | 267.550 | -2.77% |
Oct 13, 2025 | 275.160 | 275.160 | 275.160 | 273.880 | 0.47% |
Oct 10, 2025 | 273.880 | 273.880 | 273.880 | 273.880 | -4.25% |
Oct 09, 2025 | 286.030 | 286.030 | 286.030 | 286.030 | 3.59% |
Sep 30, 2025 | 276.120 | 276.120 | 276.120 | 273.840 | 0.83% |
Sep 29, 2025 | 273.840 | 273.840 | 273.840 | 269.270 | 1.70% |
Sep 26, 2025 | 269.270 | 269.270 | 272.760 | 269.270 | -1.28% |
Sep 25, 2025 | 272.760 | 272.760 | 272.760 | 271.470 | 0.48% |
Sep 24, 2025 | 271.470 | 271.470 | 271.470 | 269.920 | 0.57% |
Sep 23, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | -0.14% |
Sep 22, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | 0.64% |
Sep 18, 2025 | 268.590 | 268.590 | 271.050 | 268.590 | -0.91% |
Sep 17, 2025 | 271.050 | 271.050 | 271.050 | 269.050 | 0.74% |
Sep 16, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | 0.24% |
Sep 15, 2025 | 268.400 | 268.400 | 268.400 | 266.940 | 0.55% |
Sep 12, 2025 | 266.940 | 266.940 | 266.940 | 264.010 | 1.11% |
Sep 11, 2025 | 264.010 | 264.010 | 265.130 | 264.010 | -0.42% |
Sep 10, 2025 | 265.130 | 265.130 | 265.130 | 265.130 | 0.26% |
Highest: 286.030 | Lowest: 264.010 | Difference: 22.020 | Average: 271.160 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review