
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 76.798 | 76.798 | 76.798 | 76.798 | 0.00% |
Aug 27, 2025 | 76.795 | 76.795 | 76.795 | 76.793 | 0.00% |
Aug 26, 2025 | 76.793 | 76.793 | 76.793 | 76.793 | 0.01% |
Aug 25, 2025 | 76.785 | 76.785 | 76.785 | 76.782 | 0.00% |
Aug 22, 2025 | 76.782 | 76.782 | 76.782 | 76.782 | 0.00% |
Aug 21, 2025 | 76.779 | 76.779 | 76.779 | 76.779 | 0.00% |
Aug 20, 2025 | 76.776 | 76.776 | 76.776 | 76.773 | 0.00% |
Aug 19, 2025 | 76.773 | 76.773 | 76.773 | 76.766 | 0.01% |
Aug 18, 2025 | 76.766 | 76.766 | 76.766 | 76.766 | 0.02% |
Aug 14, 2025 | 76.749 | 76.749 | 76.749 | 76.746 | 0.00% |
Aug 13, 2025 | 76.746 | 76.746 | 76.746 | 76.746 | 0.00% |
Aug 12, 2025 | 76.743 | 76.743 | 76.743 | 76.735 | 0.01% |
Aug 11, 2025 | 76.735 | 76.735 | 76.735 | 76.735 | 0.00% |
Aug 08, 2025 | 76.732 | 76.732 | 76.732 | 76.729 | 0.00% |
Aug 07, 2025 | 76.729 | 76.729 | 76.729 | 76.727 | 0.00% |
Aug 06, 2025 | 76.727 | 76.727 | 76.727 | 76.724 | 0.00% |
Aug 05, 2025 | 76.724 | 76.724 | 76.724 | 76.716 | 0.01% |
Aug 04, 2025 | 76.716 | 76.716 | 76.716 | 76.694 | 0.03% |
Aug 01, 2025 | 76.694 | 76.694 | 76.694 | 76.691 | 0.00% |
Jul 31, 2025 | 76.691 | 76.691 | 76.691 | 76.690 | 0.00% |
Jul 30, 2025 | 76.690 | 76.690 | 76.690 | 76.687 | 0.00% |
Jul 29, 2025 | 76.687 | 76.687 | 76.687 | 76.679 | 0.01% |
Jul 28, 2025 | 76.679 | 76.679 | 76.679 | 76.679 | 0.00% |
Highest: 76.798 | Lowest: 76.679 | Difference: 0.119 | Average: 76.743 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review