
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 76.482 | 76.482 | 76.482 | 76.479 | 0.00% |
Jun 05, 2025 | 76.479 | 76.479 | 76.479 | 76.475 | 0.00% |
Jun 04, 2025 | 76.475 | 76.475 | 76.475 | 76.475 | 0.01% |
Jun 03, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | 0.01% |
Jun 02, 2025 | 76.465 | 76.460 | 76.465 | 76.460 | 0.01% |
May 30, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | 0.01% |
May 28, 2025 | 76.454 | 76.454 | 76.454 | 76.454 | 0.01% |
May 27, 2025 | 76.449 | 76.449 | 76.449 | 76.436 | 0.01% |
May 26, 2025 | 76.441 | 76.441 | 76.441 | 76.436 | 0.01% |
May 23, 2025 | 76.436 | 76.436 | 76.436 | 76.432 | 0.01% |
May 22, 2025 | 76.432 | 76.432 | 76.432 | 76.429 | 0.00% |
May 21, 2025 | 76.429 | 76.429 | 76.429 | 76.425 | 0.00% |
May 20, 2025 | 76.425 | 76.425 | 76.425 | 76.417 | 0.01% |
May 19, 2025 | 76.417 | 76.417 | 76.417 | 76.411 | 0.01% |
May 16, 2025 | 76.411 | 76.411 | 76.411 | 76.407 | 0.00% |
May 15, 2025 | 76.407 | 76.407 | 76.407 | 76.405 | 0.00% |
May 14, 2025 | 76.405 | 76.405 | 76.405 | 76.402 | 0.00% |
May 13, 2025 | 76.402 | 76.402 | 76.402 | 76.396 | 0.01% |
May 12, 2025 | 76.396 | 76.396 | 76.396 | 76.396 | 0.01% |
May 08, 2025 | 76.388 | 76.388 | 76.388 | 76.384 | 0.01% |
Highest: 76.482 | Lowest: 76.384 | Difference: 0.098 | Average: 76.436 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review