
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 76.694 | 76.694 | 76.694 | 76.691 | 0.00% |
Jul 31, 2025 | 76.691 | 76.691 | 76.691 | 76.690 | 0.00% |
Jul 30, 2025 | 76.690 | 76.690 | 76.690 | 76.687 | 0.00% |
Jul 29, 2025 | 76.687 | 76.687 | 76.687 | 76.679 | 0.01% |
Jul 28, 2025 | 76.679 | 76.679 | 76.679 | 76.679 | 0.00% |
Jul 25, 2025 | 76.678 | 76.678 | 76.678 | 76.678 | 0.00% |
Jul 24, 2025 | 76.676 | 76.676 | 76.676 | 76.673 | 0.00% |
Jul 23, 2025 | 76.673 | 76.673 | 76.673 | 76.671 | 0.00% |
Jul 22, 2025 | 76.671 | 76.671 | 76.671 | 76.662 | 0.01% |
Jul 21, 2025 | 76.662 | 76.662 | 76.662 | 76.632 | 0.04% |
Jul 18, 2025 | 76.632 | 76.632 | 76.632 | 76.628 | 0.00% |
Jul 17, 2025 | 76.628 | 76.628 | 76.628 | 76.625 | 0.00% |
Jul 16, 2025 | 76.625 | 76.625 | 76.625 | 76.622 | 0.00% |
Jul 15, 2025 | 76.622 | 76.622 | 76.622 | 76.622 | 0.01% |
Jul 14, 2025 | 76.615 | 76.615 | 76.615 | 76.615 | 0.00% |
Jul 11, 2025 | 76.612 | 76.612 | 76.612 | 76.609 | 0.00% |
Jul 10, 2025 | 76.609 | 76.609 | 76.609 | 76.609 | 0.00% |
Jul 09, 2025 | 76.606 | 76.606 | 76.606 | 76.605 | 0.00% |
Jul 08, 2025 | 76.605 | 76.605 | 76.605 | 76.605 | 0.01% |
Jul 07, 2025 | 76.597 | 76.597 | 76.597 | 76.597 | 0.01% |
Jul 04, 2025 | 76.593 | 76.593 | 76.593 | 76.590 | 0.00% |
Jul 03, 2025 | 76.590 | 76.590 | 76.590 | 76.587 | 0.00% |
Highest: 76.694 | Lowest: 76.587 | Difference: 0.107 | Average: 76.642 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review