
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 76.563 | 76.563 | 76.563 | 76.559 | 0.01% |
Jun 26, 2025 | 76.559 | 76.559 | 76.559 | 76.556 | 0.00% |
Jun 25, 2025 | 76.556 | 76.556 | 76.556 | 76.552 | 0.00% |
Jun 24, 2025 | 76.552 | 76.552 | 76.552 | 76.552 | 0.02% |
Jun 20, 2025 | 76.536 | 76.536 | 76.536 | 76.535 | 0.00% |
Jun 19, 2025 | 76.535 | 76.535 | 76.535 | 76.535 | 0.00% |
Jun 18, 2025 | 76.532 | 76.532 | 76.532 | 76.532 | 0.00% |
Jun 17, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 0.01% |
Jun 16, 2025 | 76.520 | 76.520 | 76.520 | 76.502 | 0.02% |
Jun 13, 2025 | 76.502 | 76.502 | 76.502 | 76.498 | 0.00% |
Jun 12, 2025 | 76.498 | 76.498 | 76.498 | 76.496 | 0.00% |
Jun 11, 2025 | 76.496 | 76.496 | 76.496 | 76.492 | 0.00% |
Jun 10, 2025 | 76.492 | 76.492 | 76.492 | 76.492 | 0.01% |
Jun 06, 2025 | 76.482 | 76.482 | 76.482 | 76.479 | 0.00% |
Jun 05, 2025 | 76.479 | 76.479 | 76.479 | 76.475 | 0.00% |
Jun 04, 2025 | 76.475 | 76.475 | 76.475 | 76.475 | 0.01% |
Jun 03, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | 0.01% |
Jun 02, 2025 | 76.465 | 76.460 | 76.465 | 76.460 | 0.01% |
May 30, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | 0.01% |
Highest: 76.563 | Lowest: 76.460 | Difference: 0.103 | Average: 76.511 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review