
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | 0.00% |
Oct 02, 2025 | 73.610 | 73.610 | 73.610 | 73.607 | 0.00% |
Oct 01, 2025 | 73.607 | 73.607 | 73.607 | 73.600 | 0.01% |
Sep 30, 2025 | 73.600 | 73.600 | 73.600 | 73.596 | 0.00% |
Sep 29, 2025 | 73.596 | 73.596 | 73.596 | 73.590 | 0.01% |
Sep 26, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.00% |
Sep 25, 2025 | 73.590 | 73.590 | 73.590 | 73.588 | 0.00% |
Sep 24, 2025 | 73.588 | 73.588 | 73.588 | 73.585 | 0.00% |
Sep 23, 2025 | 73.585 | 73.585 | 73.585 | 73.585 | 0.01% |
Sep 22, 2025 | 73.577 | 73.577 | 73.577 | 73.530 | 0.06% |
Sep 19, 2025 | 73.530 | 73.530 | 73.531 | 73.530 | -0.00% |
Sep 18, 2025 | 73.531 | 73.530 | 73.531 | 73.528 | 0.00% |
Sep 17, 2025 | 73.528 | 73.528 | 73.528 | 73.526 | 0.00% |
Sep 16, 2025 | 73.526 | 73.526 | 73.526 | 73.526 | 0.01% |
Sep 15, 2025 | 73.518 | 73.518 | 73.518 | 73.518 | 0.00% |
Sep 12, 2025 | 73.515 | 73.515 | 73.515 | 73.510 | 0.01% |
Sep 11, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | 0.00% |
Sep 10, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | 0.00% |
Sep 09, 2025 | 73.507 | 73.507 | 73.507 | 73.499 | 0.01% |
Sep 08, 2025 | 73.499 | 73.499 | 73.499 | 73.496 | 0.00% |
Highest: 73.610 | Lowest: 73.496 | Difference: 0.114 | Average: 73.556 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review