Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 75.362 | 75.362 | 75.362 | 75.362 | 0.02% |
May 24, 2024 | 75.349 | 75.349 | 75.349 | 75.349 | 0.01% |
May 23, 2024 | 75.342 | 75.342 | 75.342 | 75.342 | 0.01% |
May 22, 2024 | 75.335 | 75.335 | 75.335 | 75.335 | 0.01% |
May 21, 2024 | 75.327 | 75.327 | 75.327 | 75.327 | 0.04% |
May 17, 2024 | 75.299 | 75.299 | 75.299 | 75.299 | 0.01% |
May 16, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.01% |
May 15, 2024 | 75.283 | 75.283 | 75.283 | 75.283 | 0.01% |
May 14, 2024 | 75.275 | 75.275 | 75.275 | 75.275 | 0.02% |
May 13, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.02% |
May 10, 2024 | 75.245 | 75.245 | 75.245 | 75.245 | 0.02% |
May 08, 2024 | 75.231 | 75.231 | 75.231 | 75.231 | -0.17% |
May 27, 2024 | 75.362 | 75.362 | 75.362 | 75.362 | 0.02% |
May 24, 2024 | 75.349 | 75.349 | 75.349 | 75.349 | 0.01% |
May 23, 2024 | 75.342 | 75.342 | 75.342 | 75.342 | 0.01% |
May 22, 2024 | 75.335 | 75.335 | 75.335 | 75.335 | 0.01% |
May 21, 2024 | 75.327 | 75.327 | 75.327 | 75.327 | 0.04% |
May 17, 2024 | 75.299 | 75.299 | 75.299 | 75.299 | 0.01% |
May 16, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.01% |
May 15, 2024 | 75.283 | 75.283 | 75.283 | 75.283 | 0.01% |
May 14, 2024 | 75.275 | 75.275 | 75.275 | 75.275 | 0.02% |
May 13, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.02% |
May 10, 2024 | 75.245 | 75.245 | 75.245 | 75.245 | 0.02% |
May 08, 2024 | 75.231 | 75.231 | 75.231 | 75.231 | 0.01% |
May 07, 2024 | 75.222 | 75.222 | 75.222 | 75.222 | 0.02% |
May 06, 2024 | 75.207 | 75.207 | 75.207 | 75.207 | 0.02% |
May 03, 2024 | 75.191 | 75.191 | 75.191 | 75.191 | 0.01% |
May 02, 2024 | 75.183 | 75.183 | 75.183 | 75.183 | 0.02% |
Apr 30, 2024 | 75.169 | 75.169 | 75.169 | 75.169 | 0.02% |
Apr 29, 2024 | 75.152 | 75.152 | 75.152 | 75.152 | 0.02% |
Highest: 75.362 | Lowest: 75.152 | Difference: 0.210 | Average: 75.277 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review