Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.00% |
Nov 26, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.00% |
Nov 25, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.57% |
Nov 22, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.40% |
Nov 21, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Nov 20, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Nov 19, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.40% |
Nov 18, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.23% |
Nov 15, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Nov 14, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.51% |
Nov 13, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.68% |
Nov 12, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.62% |
Nov 11, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.22% |
Nov 08, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.68% |
Nov 07, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Nov 06, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Nov 05, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.23% |
Nov 04, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.51% |
Oct 31, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.45% |
Oct 30, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.17% |
Oct 29, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.28% |
Oct 28, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
Highest: 17.800 | Lowest: 17.400 | Difference: 0.400 | Average: 17.601 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review