
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.74% |
Jul 31, 2025 | 17.530 | 17.530 | 17.580 | 17.530 | -0.28% |
Jul 30, 2025 | 17.580 | 17.580 | 17.580 | 17.500 | 0.46% |
Jul 29, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.00% |
Jul 28, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.00% |
Jul 25, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.00% |
Jul 24, 2025 | 17.500 | 17.500 | 17.520 | 17.500 | -0.11% |
Jul 23, 2025 | 17.520 | 17.520 | 17.520 | 17.480 | 0.23% |
Jul 22, 2025 | 17.480 | 17.480 | 17.490 | 17.480 | -0.06% |
Jul 21, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
Jul 18, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.52% |
Jul 17, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.17% |
Jul 16, 2025 | 17.310 | 17.310 | 17.400 | 17.310 | -0.52% |
Jul 15, 2025 | 17.400 | 17.400 | 17.400 | 17.380 | 0.12% |
Jul 14, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.11% |
Jul 11, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.34% |
Jul 10, 2025 | 17.460 | 17.460 | 17.460 | 17.400 | 0.34% |
Jul 09, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.06% |
Jul 08, 2025 | 17.390 | 17.390 | 17.470 | 17.390 | -0.46% |
Jul 07, 2025 | 17.470 | 17.470 | 17.500 | 17.470 | -0.17% |
Jul 04, 2025 | 17.500 | 17.500 | 17.520 | 17.500 | -0.11% |
Jul 03, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.29% |
Jul 02, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
Jul 01, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Highest: 17.580 | Lowest: 17.310 | Difference: 0.270 | Average: 17.458 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review