
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 102.680 | 102.680 | 103.310 | 102.680 | -0.61% |
Jun 02, 2025 | 103.310 | 103.310 | 103.310 | 103.010 | 0.29% |
May 30, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | 0.29% |
May 28, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | -0.12% |
May 27, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | -1.07% |
May 26, 2025 | 103.940 | 103.940 | 104.030 | 103.940 | -0.09% |
May 23, 2025 | 104.030 | 104.030 | 104.030 | 102.980 | 1.02% |
May 22, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -0.26% |
May 21, 2025 | 103.250 | 103.250 | 103.250 | 102.780 | 0.46% |
May 20, 2025 | 102.780 | 102.780 | 102.780 | 102.390 | 0.38% |
May 19, 2025 | 102.390 | 102.390 | 102.390 | 102.090 | 0.29% |
May 16, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | -0.28% |
May 15, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.31% |
May 14, 2025 | 102.060 | 102.060 | 102.550 | 102.060 | -0.48% |
May 13, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.29% |
May 12, 2025 | 102.850 | 102.850 | 105.990 | 102.850 | -2.96% |
May 08, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | -1.32% |
May 07, 2025 | 107.410 | 107.410 | 107.750 | 107.410 | -0.32% |
May 06, 2025 | 107.750 | 107.750 | 107.750 | 106.450 | 1.22% |
May 05, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.12% |
Highest: 107.750 | Lowest: 102.060 | Difference: 5.690 | Average: 103.672 | Change %: -3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review