
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,188.030 | 1,188.030 | 1,188.030 | 1,188.030 | 0.53% |
Apr 23, 2025 | 1,181.740 | 1,181.740 | 1,181.740 | 1,173.060 | 0.74% |
Apr 22, 2025 | 1,173.060 | 1,173.060 | 1,177.060 | 1,173.060 | -0.34% |
Apr 17, 2025 | 1,177.060 | 1,177.060 | 1,177.060 | 1,177.060 | 0.64% |
Apr 16, 2025 | 1,169.610 | 1,169.610 | 1,179.580 | 1,169.610 | -0.85% |
Apr 15, 2025 | 1,179.580 | 1,179.580 | 1,180.780 | 1,179.580 | -0.10% |
Apr 14, 2025 | 1,180.780 | 1,180.780 | 1,286.050 | 1,170.760 | 0.86% |
Apr 11, 2025 | 1,170.760 | 1,170.760 | 1,170.760 | 1,163.380 | 0.63% |
Apr 10, 2025 | 1,163.380 | 1,163.380 | 1,163.380 | 1,153.600 | 0.85% |
Apr 09, 2025 | 1,153.600 | 1,153.600 | 1,153.600 | 1,150.740 | 0.25% |
Apr 08, 2025 | 1,150.740 | 1,150.740 | 1,150.740 | 1,147.640 | 0.27% |
Apr 07, 2025 | 1,147.640 | 1,147.640 | 1,147.640 | 1,147.640 | -2.97% |
Apr 04, 2025 | 1,182.790 | 1,182.790 | 1,211.150 | 1,182.790 | -2.34% |
Apr 03, 2025 | 1,211.150 | 1,211.150 | 1,211.150 | 1,211.150 | -1.89% |
Apr 02, 2025 | 1,234.420 | 1,234.420 | 1,238.220 | 1,234.420 | -0.31% |
Apr 01, 2025 | 1,238.220 | 1,238.220 | 1,238.220 | 1,238.220 | 0.76% |
Mar 31, 2025 | 1,228.910 | 1,228.910 | 1,228.910 | 1,228.560 | 0.03% |
Mar 28, 2025 | 1,228.560 | 1,228.560 | 1,228.560 | 1,228.560 | -0.40% |
Mar 27, 2025 | 1,233.470 | 1,233.470 | 1,233.470 | 1,231.730 | 0.14% |
Highest: 1,286.050 | Lowest: 1,147.640 | Difference: 138.410 | Average: 1,189.132 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review