
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,227.070 | 1,227.070 | 1,227.070 | 1,227.070 | -0.48% |
Jun 04, 2025 | 1,232.940 | 1,232.940 | 1,232.940 | 1,227.350 | 0.46% |
Jun 03, 2025 | 1,227.350 | 1,227.350 | 1,227.350 | 1,226.930 | 0.03% |
Jun 02, 2025 | 1,226.930 | 1,226.930 | 1,237.000 | 1,226.930 | -0.81% |
May 30, 2025 | 1,237.000 | 1,237.000 | 1,237.000 | 1,237.000 | 0.19% |
May 28, 2025 | 1,234.700 | 1,234.700 | 1,234.700 | 1,234.700 | -0.38% |
May 27, 2025 | 1,239.380 | 1,239.380 | 1,239.380 | 1,239.380 | 0.56% |
May 26, 2025 | 1,232.430 | 1,232.430 | 1,232.430 | 1,231.950 | 0.04% |
May 23, 2025 | 1,231.950 | 1,231.950 | 1,237.670 | 1,231.950 | -0.46% |
May 22, 2025 | 1,237.670 | 1,237.670 | 1,243.350 | 1,237.670 | -0.46% |
May 21, 2025 | 1,243.350 | 1,243.350 | 1,251.800 | 1,243.350 | -0.68% |
May 20, 2025 | 1,251.800 | 1,251.800 | 1,251.800 | 1,251.800 | 0.06% |
May 19, 2025 | 1,251.100 | 1,251.100 | 1,251.820 | 1,251.100 | -0.06% |
May 16, 2025 | 1,251.820 | 1,251.820 | 1,251.820 | 1,246.270 | 0.45% |
May 15, 2025 | 1,246.270 | 1,246.270 | 1,246.270 | 1,246.270 | 1.28% |
May 14, 2025 | 1,230.500 | 1,230.500 | 1,234.230 | 1,230.500 | -0.30% |
May 13, 2025 | 1,234.230 | 1,234.230 | 1,242.790 | 1,234.230 | -0.69% |
May 12, 2025 | 1,242.790 | 1,242.790 | 1,242.790 | 1,215.490 | 2.25% |
May 08, 2025 | 1,215.490 | 1,215.490 | 1,215.490 | 1,215.490 | 0.46% |
May 07, 2025 | 1,209.950 | 1,209.950 | 1,212.120 | 1,209.950 | -0.18% |
Highest: 1,251.820 | Lowest: 1,209.950 | Difference: 41.870 | Average: 1,235.236 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review