
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,177.480 | 1,177.480 | 1,177.480 | 1,177.480 | -0.55% |
Jun 25, 2025 | 1,184.050 | 1,184.050 | 1,184.050 | 1,184.050 | -1.28% |
Jun 24, 2025 | 1,199.380 | 1,199.380 | 1,199.380 | 1,199.380 | 0.61% |
Jun 20, 2025 | 1,192.120 | 1,192.120 | 1,199.830 | 1,192.120 | -0.64% |
Jun 19, 2025 | 1,199.830 | 1,199.830 | 1,204.030 | 1,199.830 | -0.35% |
Jun 18, 2025 | 1,204.030 | 1,204.030 | 1,204.030 | 1,204.030 | -0.13% |
Jun 17, 2025 | 1,205.560 | 1,205.560 | 1,210.940 | 1,205.560 | -0.44% |
Jun 16, 2025 | 1,210.940 | 1,210.940 | 1,212.080 | 1,210.940 | -0.09% |
Jun 13, 2025 | 1,212.080 | 1,212.080 | 1,223.210 | 1,212.080 | -0.91% |
Jun 12, 2025 | 1,223.210 | 1,223.210 | 1,226.020 | 1,223.210 | -0.23% |
Jun 11, 2025 | 1,226.020 | 1,226.020 | 1,231.780 | 1,226.020 | -0.47% |
Jun 10, 2025 | 1,231.780 | 1,231.780 | 1,231.780 | 1,230.730 | 0.09% |
Jun 06, 2025 | 1,230.730 | 1,230.730 | 1,230.730 | 1,227.070 | 0.30% |
Jun 05, 2025 | 1,227.070 | 1,227.070 | 1,227.070 | 1,227.070 | -0.48% |
Jun 04, 2025 | 1,232.940 | 1,232.940 | 1,232.940 | 1,227.350 | 0.46% |
Jun 03, 2025 | 1,227.350 | 1,227.350 | 1,227.350 | 1,226.930 | 0.03% |
Jun 02, 2025 | 1,226.930 | 1,226.930 | 1,237.000 | 1,226.930 | -0.81% |
May 30, 2025 | 1,237.000 | 1,237.000 | 1,237.000 | 1,237.000 | 0.19% |
May 28, 2025 | 1,234.700 | 1,234.700 | 1,234.700 | 1,234.700 | -0.38% |
May 27, 2025 | 1,239.380 | 1,239.380 | 1,239.380 | 1,239.380 | 0.56% |
Highest: 1,239.380 | Lowest: 1,177.480 | Difference: 61.900 | Average: 1,216.129 | Change %: -4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review