
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,183.960 | 1,183.960 | 1,191.440 | 1,183.960 | -0.63% |
Aug 27, 2025 | 1,191.440 | 1,191.440 | 1,191.440 | 1,191.440 | 0.72% |
Aug 26, 2025 | 1,182.940 | 1,182.940 | 1,185.660 | 1,182.940 | -0.23% |
Aug 25, 2025 | 1,185.660 | 1,185.660 | 1,195.550 | 1,185.660 | -0.83% |
Aug 22, 2025 | 1,195.550 | 1,195.550 | 1,195.550 | 1,195.550 | 0.00% |
Aug 21, 2025 | 1,195.500 | 1,195.500 | 1,200.350 | 1,195.500 | -0.40% |
Aug 20, 2025 | 1,200.350 | 1,200.350 | 1,200.350 | 1,188.720 | 0.98% |
Aug 19, 2025 | 1,188.720 | 1,188.720 | 1,188.720 | 1,177.290 | 0.97% |
Aug 18, 2025 | 1,177.290 | 1,177.290 | 1,178.270 | 1,177.290 | -0.08% |
Aug 14, 2025 | 1,178.270 | 1,178.270 | 1,178.270 | 1,178.270 | -0.18% |
Aug 13, 2025 | 1,180.340 | 1,180.340 | 1,180.340 | 1,180.340 | 0.69% |
Aug 12, 2025 | 1,172.200 | 1,172.200 | 1,175.080 | 1,172.200 | -0.25% |
Aug 11, 2025 | 1,175.080 | 1,175.080 | 1,176.700 | 1,175.080 | -0.14% |
Aug 08, 2025 | 1,176.700 | 1,176.700 | 1,176.700 | 1,176.700 | -0.36% |
Aug 07, 2025 | 1,180.930 | 1,180.930 | 1,180.930 | 1,173.450 | 0.64% |
Aug 06, 2025 | 1,173.450 | 1,173.450 | 1,177.930 | 1,173.450 | -0.38% |
Aug 05, 2025 | 1,177.930 | 1,177.930 | 1,177.930 | 1,177.930 | -0.22% |
Aug 04, 2025 | 1,180.570 | 1,180.570 | 1,180.570 | 1,173.110 | 0.64% |
Aug 01, 2025 | 1,173.110 | 1,173.110 | 1,187.180 | 1,173.110 | -1.19% |
Jul 31, 2025 | 1,187.180 | 1,187.180 | 1,193.510 | 1,187.180 | -0.53% |
Jul 30, 2025 | 1,193.510 | 1,193.510 | 1,194.860 | 1,193.510 | -0.11% |
Highest: 1,200.350 | Lowest: 1,172.200 | Difference: 28.150 | Average: 1,183.366 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review