
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,173.450 | 1,173.450 | 1,177.930 | 1,173.450 | -0.38% |
Aug 05, 2025 | 1,177.930 | 1,177.930 | 1,177.930 | 1,177.930 | -0.22% |
Aug 04, 2025 | 1,180.570 | 1,180.570 | 1,180.570 | 1,173.110 | 0.64% |
Aug 01, 2025 | 1,173.110 | 1,173.110 | 1,187.180 | 1,173.110 | -1.19% |
Jul 31, 2025 | 1,187.180 | 1,187.180 | 1,193.510 | 1,187.180 | -0.53% |
Jul 30, 2025 | 1,193.510 | 1,193.510 | 1,194.860 | 1,193.510 | -0.11% |
Jul 29, 2025 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | 0.46% |
Jul 28, 2025 | 1,189.420 | 1,189.420 | 1,189.420 | 1,189.420 | 0.02% |
Jul 25, 2025 | 1,189.220 | 1,189.220 | 1,189.220 | 1,187.580 | 0.14% |
Jul 24, 2025 | 1,187.580 | 1,187.580 | 1,187.580 | 1,187.580 | -0.48% |
Jul 23, 2025 | 1,193.280 | 1,193.280 | 1,193.280 | 1,188.960 | 0.36% |
Jul 22, 2025 | 1,188.960 | 1,188.960 | 1,188.960 | 1,187.270 | 0.14% |
Jul 21, 2025 | 1,187.270 | 1,187.270 | 1,192.580 | 1,187.270 | -0.45% |
Jul 18, 2025 | 1,192.580 | 1,192.580 | 1,196.900 | 1,192.580 | -0.36% |
Jul 17, 2025 | 1,196.900 | 1,196.900 | 1,196.900 | 1,196.900 | 0.34% |
Jul 16, 2025 | 1,192.800 | 1,192.800 | 1,192.800 | 1,190.510 | 0.19% |
Jul 15, 2025 | 1,190.510 | 1,190.510 | 1,194.590 | 1,190.510 | -0.34% |
Jul 14, 2025 | 1,194.590 | 1,194.590 | 1,194.590 | 1,194.590 | -0.24% |
Jul 11, 2025 | 1,197.460 | 1,197.460 | 1,197.460 | 1,197.460 | -1.19% |
Jul 10, 2025 | 1,211.870 | 1,211.870 | 1,211.870 | 1,201.400 | 0.87% |
Jul 09, 2025 | 1,201.400 | 1,201.400 | 1,203.130 | 1,201.400 | -0.14% |
Jul 08, 2025 | 1,203.130 | 1,203.130 | 1,203.130 | 1,200.060 | 0.26% |
Jul 07, 2025 | 1,200.060 | 1,200.060 | 1,202.270 | 1,200.060 | -0.18% |
Highest: 1,211.870 | Lowest: 1,173.110 | Difference: 38.760 | Average: 1,191.202 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review