
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | -0.11% |
Aug 29, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 0.32% |
Aug 28, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | -0.82% |
Aug 27, 2025 | 171.750 | 171.750 | 171.750 | 171.600 | 0.09% |
Aug 26, 2025 | 171.600 | 171.600 | 171.600 | 171.600 | -0.29% |
Aug 25, 2025 | 172.100 | 172.100 | 172.100 | 169.330 | 1.64% |
Aug 22, 2025 | 169.330 | 169.330 | 169.690 | 169.330 | -0.21% |
Aug 21, 2025 | 169.690 | 169.690 | 169.690 | 168.590 | 0.65% |
Aug 20, 2025 | 168.590 | 168.590 | 170.240 | 168.590 | -0.97% |
Aug 19, 2025 | 170.240 | 170.240 | 170.550 | 170.240 | -0.18% |
Aug 18, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.22% |
Aug 15, 2025 | 170.180 | 170.180 | 171.140 | 170.180 | -0.56% |
Aug 14, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | 0.08% |
Aug 13, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | 1.50% |
Aug 12, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | -0.32% |
Aug 11, 2025 | 169.020 | 169.020 | 169.020 | 169.020 | 0.61% |
Aug 08, 2025 | 167.990 | 167.990 | 167.990 | 167.990 | -0.70% |
Aug 07, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | 1.02% |
Aug 06, 2025 | 167.470 | 167.470 | 168.390 | 167.470 | -0.55% |
Aug 05, 2025 | 168.390 | 168.390 | 168.390 | 166.450 | 1.17% |
Aug 04, 2025 | 166.450 | 166.450 | 166.450 | 165.060 | 0.84% |
Highest: 172.100 | Lowest: 165.060 | Difference: 7.040 | Average: 169.767 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review