
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.596 | 12.596 | 12.603 | 12.596 | -0.05% |
Aug 26, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | -0.32% |
Aug 25, 2025 | 12.643 | 12.643 | 12.643 | 12.597 | 0.36% |
Aug 22, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | 0.25% |
Aug 21, 2025 | 12.565 | 12.565 | 12.565 | 12.558 | 0.06% |
Aug 20, 2025 | 12.558 | 12.558 | 12.639 | 12.558 | -0.63% |
Aug 19, 2025 | 12.639 | 12.639 | 12.658 | 12.639 | -0.15% |
Aug 18, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | -0.51% |
Aug 14, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | -0.33% |
Aug 13, 2025 | 12.764 | 12.764 | 12.764 | 12.689 | 0.59% |
Aug 12, 2025 | 12.689 | 12.689 | 12.709 | 12.689 | -0.16% |
Aug 11, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 0.46% |
Aug 08, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 0.31% |
Aug 07, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | 0.45% |
Aug 06, 2025 | 12.555 | 12.555 | 12.616 | 12.555 | -0.49% |
Aug 05, 2025 | 12.616 | 12.616 | 12.616 | 12.563 | 0.43% |
Aug 04, 2025 | 12.563 | 12.563 | 12.563 | 12.356 | 1.67% |
Aug 01, 2025 | 12.356 | 12.356 | 12.612 | 12.356 | -2.02% |
Jul 31, 2025 | 12.612 | 12.612 | 12.612 | 12.560 | 0.41% |
Jul 30, 2025 | 12.560 | 12.560 | 12.562 | 12.560 | -0.01% |
Jul 29, 2025 | 12.562 | 12.562 | 12.606 | 12.562 | -0.36% |
Jul 28, 2025 | 12.606 | 12.606 | 12.606 | 12.547 | 0.47% |
Highest: 12.764 | Lowest: 12.356 | Difference: 0.408 | Average: 12.611 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review