
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.757 | 12.757 | 12.757 | 12.628 | 1.02% |
Apr 03, 2025 | 12.628 | 12.628 | 12.651 | 12.628 | -0.18% |
Apr 02, 2025 | 12.651 | 12.651 | 12.681 | 12.651 | -0.24% |
Apr 01, 2025 | 12.681 | 12.681 | 12.681 | 12.618 | 0.50% |
Mar 31, 2025 | 12.618 | 12.618 | 12.618 | 12.616 | 0.02% |
Mar 28, 2025 | 12.616 | 12.616 | 12.643 | 12.616 | -0.21% |
Mar 27, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.13% |
Mar 26, 2025 | 12.626 | 12.626 | 12.626 | 12.626 | -0.06% |
Mar 25, 2025 | 12.634 | 12.634 | 12.634 | 12.619 | 0.12% |
Mar 24, 2025 | 12.619 | 12.619 | 12.619 | 12.610 | 0.07% |
Mar 21, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -0.74% |
Mar 20, 2025 | 12.704 | 12.704 | 12.704 | 12.633 | 0.56% |
Mar 19, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 0.29% |
Mar 18, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.15% |
Mar 17, 2025 | 12.616 | 12.616 | 12.616 | 12.616 | 0.48% |
Mar 14, 2025 | 12.556 | 12.556 | 12.556 | 12.556 | -0.21% |
Mar 13, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | 0.06% |
Mar 12, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | -1.20% |
Mar 11, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | -1.77% |
Mar 10, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | 0.32% |
Mar 07, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 0.30% |
Highest: 12.957 | Lowest: 12.556 | Difference: 0.401 | Average: 12.664 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review