
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.37% |
Apr 28, 2025 | 12.204 | 12.204 | 12.204 | 12.138 | 0.55% |
Apr 25, 2025 | 12.138 | 12.138 | 12.138 | 12.138 | -0.07% |
Apr 24, 2025 | 12.147 | 12.147 | 12.198 | 12.147 | -0.42% |
Apr 23, 2025 | 12.198 | 12.198 | 12.198 | 12.090 | 0.90% |
Apr 22, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.91% |
Apr 17, 2025 | 12.201 | 12.201 | 12.217 | 12.201 | -0.14% |
Apr 16, 2025 | 12.217 | 12.217 | 12.217 | 12.211 | 0.05% |
Apr 15, 2025 | 12.211 | 12.211 | 12.239 | 12.211 | -0.23% |
Apr 14, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | 0.81% |
Apr 11, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -1.45% |
Apr 10, 2025 | 12.319 | 12.319 | 12.319 | 12.094 | 1.86% |
Apr 09, 2025 | 12.094 | 12.094 | 12.290 | 12.094 | -1.60% |
Apr 08, 2025 | 12.290 | 12.290 | 12.307 | 12.290 | -0.14% |
Apr 07, 2025 | 12.307 | 12.307 | 12.757 | 12.307 | -3.53% |
Apr 04, 2025 | 12.757 | 12.757 | 12.757 | 12.628 | 1.02% |
Apr 03, 2025 | 12.628 | 12.628 | 12.651 | 12.628 | -0.18% |
Apr 02, 2025 | 12.651 | 12.651 | 12.681 | 12.651 | -0.24% |
Apr 01, 2025 | 12.681 | 12.681 | 12.681 | 12.618 | 0.50% |
Mar 31, 2025 | 12.618 | 12.618 | 12.618 | 12.616 | 0.02% |
Highest: 12.757 | Lowest: 12.090 | Difference: 0.668 | Average: 12.319 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review