
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 128.679 | 128.679 | 128.679 | 128.216 | 0.36% |
Jun 26, 2025 | 128.216 | 128.216 | 128.566 | 128.216 | -0.27% |
Jun 25, 2025 | 128.566 | 128.566 | 128.566 | 128.095 | 0.37% |
Jun 24, 2025 | 128.095 | 128.095 | 128.095 | 128.095 | 1.32% |
Jun 20, 2025 | 126.423 | 126.423 | 126.423 | 126.423 | -0.54% |
Jun 18, 2025 | 127.110 | 127.110 | 127.415 | 127.110 | -0.24% |
Jun 17, 2025 | 127.415 | 127.415 | 127.415 | 127.415 | -0.69% |
Jun 16, 2025 | 128.299 | 128.299 | 128.299 | 128.299 | 0.16% |
Jun 13, 2025 | 128.093 | 128.093 | 128.093 | 128.093 | -0.91% |
Jun 12, 2025 | 129.276 | 129.276 | 129.276 | 129.276 | 0.05% |
Jun 11, 2025 | 129.215 | 129.215 | 129.485 | 129.215 | -0.21% |
Jun 10, 2025 | 129.485 | 129.485 | 129.485 | 129.485 | -0.17% |
Jun 06, 2025 | 129.706 | 129.706 | 129.706 | 129.706 | 0.27% |
Jun 05, 2025 | 129.360 | 129.360 | 129.360 | 129.145 | 0.17% |
Jun 04, 2025 | 129.145 | 129.145 | 129.145 | 128.750 | 0.31% |
Jun 03, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | 0.45% |
Jun 02, 2025 | 128.180 | 128.180 | 128.180 | 128.180 | -0.64% |
May 30, 2025 | 129.001 | 129.001 | 129.001 | 129.001 | -0.41% |
May 28, 2025 | 129.528 | 129.528 | 129.528 | 129.528 | 0.22% |
May 27, 2025 | 129.239 | 129.239 | 129.239 | 127.971 | 0.99% |
Highest: 129.706 | Lowest: 126.423 | Difference: 3.283 | Average: 128.589 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review