
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.13% |
May 27, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | 0.72% |
May 23, 2025 | 25.102 | 25.102 | 25.144 | 25.102 | -0.17% |
May 22, 2025 | 25.144 | 25.144 | 25.144 | 25.144 | -0.98% |
May 21, 2025 | 25.392 | 25.392 | 25.399 | 25.392 | -0.03% |
May 20, 2025 | 25.399 | 25.399 | 25.399 | 25.267 | 0.52% |
May 19, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.20% |
May 16, 2025 | 25.217 | 25.217 | 25.217 | 25.080 | 0.55% |
May 15, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.05% |
May 14, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | 0.17% |
May 13, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 0.78% |
May 12, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 1.19% |
May 08, 2025 | 24.537 | 24.537 | 24.537 | 24.499 | 0.15% |
May 07, 2025 | 24.499 | 24.499 | 24.521 | 24.499 | -0.09% |
May 06, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | -0.10% |
May 02, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 1.94% |
Apr 30, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.27% |
Apr 29, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | 0.24% |
Apr 28, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | 0.71% |
Apr 25, 2025 | 23.918 | 23.918 | 23.918 | 23.918 | 0.54% |
Highest: 25.399 | Lowest: 23.918 | Difference: 1.481 | Average: 24.822 | Change %: 6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review