
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | 0.65% |
Jul 17, 2025 | 26.257 | 26.257 | 26.257 | 26.149 | 0.41% |
Jul 16, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | -0.26% |
Jul 15, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | 0.00% |
Jul 14, 2025 | 26.216 | 26.216 | 26.293 | 26.216 | -0.29% |
Jul 11, 2025 | 26.293 | 26.293 | 26.293 | 26.293 | -0.16% |
Jul 10, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.15% |
Jul 09, 2025 | 26.296 | 26.296 | 26.296 | 26.200 | 0.37% |
Jul 08, 2025 | 26.200 | 26.200 | 26.370 | 26.200 | -0.65% |
Jul 07, 2025 | 26.370 | 26.370 | 26.378 | 26.370 | -0.03% |
Jul 04, 2025 | 26.378 | 26.378 | 26.381 | 26.378 | -0.01% |
Jul 03, 2025 | 26.381 | 26.381 | 26.381 | 26.207 | 0.66% |
Jul 02, 2025 | 26.207 | 26.207 | 26.249 | 26.207 | -0.16% |
Jul 01, 2025 | 26.249 | 26.249 | 26.249 | 26.198 | 0.19% |
Jun 30, 2025 | 26.198 | 26.198 | 26.198 | 26.198 | 0.22% |
Jun 27, 2025 | 26.140 | 26.140 | 26.140 | 26.024 | 0.45% |
Jun 26, 2025 | 26.024 | 26.024 | 26.024 | 25.909 | 0.44% |
Jun 25, 2025 | 25.909 | 25.909 | 25.909 | 25.800 | 0.42% |
Jun 24, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 1.16% |
Jun 20, 2025 | 25.505 | 25.505 | 25.505 | 25.390 | 0.45% |
Jun 19, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.84% |
Jun 18, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.18% |
Highest: 26.427 | Lowest: 25.390 | Difference: 1.037 | Average: 26.116 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review