
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.140 | 26.140 | 26.140 | 26.024 | 0.45% |
Jun 26, 2025 | 26.024 | 26.024 | 26.024 | 25.909 | 0.44% |
Jun 25, 2025 | 25.909 | 25.909 | 25.909 | 25.800 | 0.42% |
Jun 24, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 1.16% |
Jun 20, 2025 | 25.505 | 25.505 | 25.505 | 25.390 | 0.45% |
Jun 19, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.84% |
Jun 18, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.18% |
Jun 17, 2025 | 25.651 | 25.651 | 25.773 | 25.651 | -0.47% |
Jun 16, 2025 | 25.773 | 25.773 | 25.773 | 25.692 | 0.31% |
Jun 13, 2025 | 25.692 | 25.692 | 25.790 | 25.692 | -0.38% |
Jun 12, 2025 | 25.790 | 25.790 | 25.823 | 25.790 | -0.13% |
Jun 11, 2025 | 25.823 | 25.823 | 25.823 | 25.697 | 0.49% |
Jun 10, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.38% |
Jun 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.15% |
Jun 05, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | 0.18% |
Jun 04, 2025 | 25.594 | 25.594 | 25.594 | 25.443 | 0.59% |
Jun 03, 2025 | 25.443 | 25.443 | 25.443 | 25.360 | 0.33% |
Jun 02, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.24% |
May 30, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.06% |
May 28, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.13% |
Highest: 26.140 | Lowest: 25.300 | Difference: 0.841 | Average: 25.653 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review