
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 1.94% |
Apr 30, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.27% |
Apr 29, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | 0.24% |
Apr 28, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | 0.71% |
Apr 25, 2025 | 23.918 | 23.918 | 23.918 | 23.918 | 0.54% |
Apr 24, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.02% |
Apr 23, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | 2.15% |
Apr 22, 2025 | 23.293 | 23.293 | 23.293 | 23.293 | -0.00% |
Apr 17, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | -0.25% |
Apr 16, 2025 | 23.352 | 23.352 | 23.496 | 23.352 | -0.61% |
Apr 15, 2025 | 23.496 | 23.496 | 23.496 | 23.294 | 0.87% |
Apr 14, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | 1.97% |
Apr 11, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | 0.18% |
Apr 10, 2025 | 22.802 | 22.802 | 22.802 | 21.627 | 5.44% |
Apr 09, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | -3.40% |
Apr 08, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 1.39% |
Apr 07, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | -2.61% |
Apr 04, 2025 | 22.674 | 22.674 | 23.809 | 22.674 | -4.77% |
Apr 03, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | -1.91% |
Apr 02, 2025 | 24.273 | 24.273 | 24.273 | 24.235 | 0.16% |
Highest: 24.546 | Lowest: 21.627 | Difference: 2.919 | Average: 23.379 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review