
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.058 | 29.058 | 29.058 | 29.058 | 0.05% |
May 28, 2025 | 29.044 | 29.044 | 29.044 | 29.044 | -0.24% |
May 27, 2025 | 29.114 | 29.114 | 29.114 | 28.854 | 0.90% |
May 23, 2025 | 28.854 | 28.854 | 28.854 | 28.747 | 0.37% |
May 22, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | -1.06% |
May 21, 2025 | 29.056 | 29.056 | 29.056 | 28.921 | 0.46% |
May 20, 2025 | 28.921 | 28.921 | 28.921 | 28.767 | 0.54% |
May 19, 2025 | 28.767 | 28.767 | 28.767 | 28.767 | 0.96% |
May 16, 2025 | 28.494 | 28.494 | 28.494 | 28.371 | 0.43% |
May 15, 2025 | 28.371 | 28.371 | 28.371 | 28.371 | -0.14% |
May 14, 2025 | 28.411 | 28.411 | 28.411 | 28.411 | 0.52% |
May 13, 2025 | 28.263 | 28.263 | 28.263 | 28.263 | 1.21% |
May 12, 2025 | 27.925 | 27.925 | 27.925 | 27.925 | 0.39% |
May 08, 2025 | 27.817 | 27.817 | 27.895 | 27.817 | -0.28% |
May 07, 2025 | 27.895 | 27.895 | 27.931 | 27.895 | -0.13% |
May 06, 2025 | 27.931 | 27.931 | 27.931 | 27.931 | 0.28% |
May 02, 2025 | 27.854 | 27.854 | 27.854 | 27.854 | 1.68% |
Apr 30, 2025 | 27.394 | 27.394 | 27.394 | 27.394 | -0.51% |
Apr 29, 2025 | 27.534 | 27.534 | 27.534 | 27.534 | 0.22% |
Apr 28, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | 1.33% |
Highest: 29.114 | Lowest: 27.394 | Difference: 1.720 | Average: 28.346 | Change %: 7.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review