
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.428 | 30.428 | 30.428 | 30.053 | 1.25% |
Jun 25, 2025 | 30.053 | 30.053 | 30.053 | 29.922 | 0.44% |
Jun 24, 2025 | 29.922 | 29.922 | 29.922 | 29.922 | 2.32% |
Jun 20, 2025 | 29.244 | 29.244 | 29.244 | 29.029 | 0.74% |
Jun 19, 2025 | 29.029 | 29.029 | 29.029 | 29.029 | -1.02% |
Jun 18, 2025 | 29.329 | 29.329 | 29.329 | 29.329 | -0.63% |
Jun 17, 2025 | 29.516 | 29.516 | 29.841 | 29.516 | -1.09% |
Jun 16, 2025 | 29.841 | 29.841 | 29.841 | 29.705 | 0.46% |
Jun 13, 2025 | 29.705 | 29.705 | 29.857 | 29.705 | -0.51% |
Jun 12, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | 0.28% |
Jun 11, 2025 | 29.772 | 29.772 | 29.772 | 29.576 | 0.66% |
Jun 10, 2025 | 29.576 | 29.576 | 29.576 | 29.576 | 0.29% |
Jun 06, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.64% |
Jun 05, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | 0.29% |
Jun 04, 2025 | 29.595 | 29.595 | 29.595 | 29.317 | 0.95% |
Jun 03, 2025 | 29.317 | 29.317 | 29.317 | 29.317 | 0.15% |
Jun 02, 2025 | 29.274 | 29.274 | 29.274 | 29.274 | 0.74% |
May 30, 2025 | 29.058 | 29.058 | 29.058 | 29.058 | 0.05% |
May 28, 2025 | 29.044 | 29.044 | 29.044 | 29.044 | -0.24% |
May 27, 2025 | 29.114 | 29.114 | 29.114 | 28.854 | 0.90% |
Highest: 30.428 | Lowest: 28.854 | Difference: 1.574 | Average: 29.542 | Change %: 5.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review