
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | -0.41% |
Apr 16, 2025 | 26.363 | 26.363 | 26.506 | 26.363 | -0.54% |
Apr 15, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 1.31% |
Apr 14, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 2.96% |
Apr 11, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | 0.87% |
Apr 10, 2025 | 25.193 | 25.193 | 25.193 | 23.530 | 7.07% |
Apr 09, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -3.41% |
Apr 08, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 1.41% |
Apr 07, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | -4.07% |
Apr 04, 2025 | 25.040 | 25.040 | 26.638 | 25.040 | -6.00% |
Apr 03, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | -0.88% |
Apr 02, 2025 | 26.876 | 26.876 | 26.876 | 26.748 | 0.48% |
Apr 01, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | 0.90% |
Mar 31, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | -1.38% |
Mar 28, 2025 | 26.881 | 26.881 | 27.160 | 26.881 | -1.03% |
Mar 27, 2025 | 27.160 | 27.160 | 27.160 | 27.095 | 0.24% |
Mar 26, 2025 | 27.095 | 27.095 | 27.325 | 27.095 | -0.84% |
Mar 25, 2025 | 27.325 | 27.325 | 27.325 | 27.325 | 0.91% |
Mar 24, 2025 | 27.077 | 27.077 | 27.077 | 26.795 | 1.05% |
Mar 21, 2025 | 26.795 | 26.795 | 27.190 | 26.795 | -1.45% |
Mar 20, 2025 | 27.190 | 27.190 | 27.190 | 27.112 | 0.29% |
Mar 19, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.00% |
Mar 18, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | 0.11% |
Highest: 27.325 | Lowest: 23.530 | Difference: 3.795 | Average: 26.233 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review