
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.19% |
May 05, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
May 02, 2025 | 10.330 | 10.330 | 10.330 | 10.320 | 0.10% |
Apr 30, 2025 | 10.320 | 10.320 | 10.400 | 10.320 | -0.77% |
Apr 29, 2025 | 10.400 | 10.400 | 10.400 | 10.390 | 0.10% |
Apr 28, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Apr 25, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.39% |
Apr 24, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.29% |
Apr 23, 2025 | 10.320 | 10.320 | 10.320 | 10.240 | 0.78% |
Apr 22, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
Apr 17, 2025 | 10.250 | 10.250 | 10.250 | 10.200 | 0.49% |
Apr 16, 2025 | 10.200 | 10.200 | 10.210 | 10.200 | -0.10% |
Apr 15, 2025 | 10.210 | 10.210 | 10.210 | 10.180 | 0.29% |
Apr 14, 2025 | 10.180 | 10.180 | 10.180 | 10.120 | 0.59% |
Apr 11, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Apr 10, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.20% |
Apr 09, 2025 | 10.100 | 10.100 | 10.100 | 10.080 | 0.20% |
Apr 08, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Apr 07, 2025 | 10.080 | 10.080 | 10.240 | 10.080 | -1.56% |
Highest: 10.400 | Lowest: 10.080 | Difference: 0.320 | Average: 10.248 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review