
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 161.090 | 161.090 | 161.090 | 160.960 | 0.08% |
Jul 21, 2025 | 160.960 | 160.960 | 160.960 | 160.540 | 0.26% |
Jul 18, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | -0.02% |
Jul 17, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.09% |
Jul 16, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.11% |
Jul 15, 2025 | 160.610 | 160.610 | 160.610 | 160.350 | 0.16% |
Jul 14, 2025 | 160.350 | 160.350 | 160.350 | 160.300 | 0.03% |
Jul 11, 2025 | 160.300 | 160.300 | 160.560 | 160.300 | -0.16% |
Jul 10, 2025 | 160.560 | 160.560 | 160.560 | 160.480 | 0.05% |
Jul 09, 2025 | 160.480 | 160.480 | 160.480 | 160.360 | 0.07% |
Jul 08, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | -0.24% |
Jul 07, 2025 | 160.740 | 160.740 | 160.910 | 160.740 | -0.11% |
Jul 04, 2025 | 160.910 | 160.910 | 160.910 | 160.620 | 0.18% |
Jul 03, 2025 | 160.620 | 160.620 | 160.620 | 160.440 | 0.11% |
Jul 02, 2025 | 160.440 | 160.440 | 160.440 | 160.410 | 0.02% |
Jul 01, 2025 | 160.410 | 160.410 | 160.410 | 160.180 | 0.14% |
Jun 30, 2025 | 160.180 | 160.180 | 160.180 | 160.180 | 0.07% |
Jun 27, 2025 | 160.060 | 160.060 | 160.160 | 160.060 | -0.06% |
Jun 26, 2025 | 160.160 | 160.160 | 160.160 | 160.110 | 0.03% |
Jun 25, 2025 | 160.110 | 160.110 | 160.110 | 160.100 | 0.01% |
Jun 24, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | 0.00% |
Highest: 161.090 | Lowest: 160.060 | Difference: 1.030 | Average: 160.476 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review