
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 158.200 | 158.200 | 158.200 | 158.130 | 0.04% |
Apr 16, 2025 | 158.130 | 158.130 | 158.130 | 157.810 | 0.20% |
Apr 15, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.18% |
Apr 14, 2025 | 157.520 | 157.520 | 157.520 | 157.450 | 0.04% |
Apr 11, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.13% |
Apr 10, 2025 | 157.250 | 157.250 | 157.250 | 156.840 | 0.26% |
Apr 09, 2025 | 156.840 | 156.840 | 157.140 | 156.840 | -0.19% |
Apr 08, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | -0.04% |
Apr 07, 2025 | 157.200 | 157.200 | 158.010 | 157.200 | -0.51% |
Apr 04, 2025 | 158.010 | 158.010 | 158.010 | 157.870 | 0.09% |
Apr 03, 2025 | 157.870 | 157.870 | 157.930 | 157.870 | -0.04% |
Apr 02, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.04% |
Apr 01, 2025 | 157.870 | 157.870 | 157.870 | 157.790 | 0.05% |
Mar 31, 2025 | 157.790 | 157.790 | 157.790 | 157.680 | 0.07% |
Mar 28, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.17% |
Mar 27, 2025 | 157.420 | 157.420 | 157.420 | 157.340 | 0.05% |
Mar 26, 2025 | 157.340 | 157.340 | 157.340 | 157.130 | 0.13% |
Mar 25, 2025 | 157.130 | 157.130 | 157.310 | 157.130 | -0.11% |
Mar 24, 2025 | 157.310 | 157.310 | 157.430 | 157.310 | -0.08% |
Mar 21, 2025 | 157.430 | 157.430 | 157.430 | 157.370 | 0.04% |
Mar 20, 2025 | 157.370 | 157.370 | 157.370 | 157.120 | 0.16% |
Mar 19, 2025 | 157.120 | 157.120 | 157.120 | 156.810 | 0.20% |
Highest: 158.200 | Lowest: 156.810 | Difference: 1.390 | Average: 157.537 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review