
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 160.440 | 160.440 | 160.440 | 160.410 | 0.02% |
Jul 01, 2025 | 160.410 | 160.410 | 160.410 | 160.180 | 0.14% |
Jun 30, 2025 | 160.180 | 160.180 | 160.180 | 160.180 | 0.07% |
Jun 27, 2025 | 160.060 | 160.060 | 160.160 | 160.060 | -0.06% |
Jun 26, 2025 | 160.160 | 160.160 | 160.160 | 160.110 | 0.03% |
Jun 25, 2025 | 160.110 | 160.110 | 160.110 | 160.100 | 0.01% |
Jun 24, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | 0.00% |
Jun 20, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | 0.02% |
Jun 19, 2025 | 160.070 | 160.070 | 160.140 | 160.070 | -0.04% |
Jun 18, 2025 | 160.140 | 160.140 | 160.140 | 160.040 | 0.06% |
Jun 17, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.06% |
Jun 16, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.08% |
Jun 13, 2025 | 160.080 | 160.080 | 160.360 | 160.080 | -0.17% |
Jun 12, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 0.24% |
Jun 11, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | 0.00% |
Jun 10, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | 0.14% |
Jun 06, 2025 | 159.760 | 159.760 | 160.110 | 159.760 | -0.22% |
Jun 05, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | 0.11% |
Jun 04, 2025 | 159.940 | 159.940 | 159.950 | 159.940 | -0.01% |
Jun 03, 2025 | 159.950 | 159.950 | 159.950 | 159.700 | 0.16% |
Highest: 160.440 | Lowest: 159.700 | Difference: 0.740 | Average: 160.096 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review