
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 171.550 | 171.550 | 171.550 | 171.200 | 0.20% |
Aug 19, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | 0.11% |
Aug 18, 2025 | 171.020 | 171.020 | 171.420 | 171.020 | -0.23% |
Aug 14, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | -0.17% |
Aug 13, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.68% |
Aug 12, 2025 | 170.560 | 170.560 | 170.560 | 169.640 | 0.54% |
Aug 11, 2025 | 169.640 | 169.640 | 170.860 | 169.640 | -0.71% |
Aug 08, 2025 | 170.860 | 170.860 | 170.860 | 170.290 | 0.33% |
Aug 07, 2025 | 170.290 | 170.290 | 170.510 | 170.290 | -0.13% |
Aug 06, 2025 | 170.510 | 170.510 | 170.510 | 169.620 | 0.52% |
Aug 05, 2025 | 169.620 | 169.620 | 169.620 | 169.040 | 0.34% |
Aug 04, 2025 | 169.040 | 169.040 | 169.040 | 167.530 | 0.90% |
Aug 01, 2025 | 167.530 | 167.530 | 168.150 | 167.530 | -0.37% |
Jul 31, 2025 | 168.150 | 168.150 | 169.310 | 168.150 | -0.69% |
Jul 30, 2025 | 169.310 | 169.310 | 169.940 | 169.310 | -0.37% |
Jul 29, 2025 | 169.940 | 169.940 | 170.100 | 169.940 | -0.09% |
Jul 28, 2025 | 170.100 | 170.100 | 170.400 | 170.100 | -0.18% |
Jul 25, 2025 | 170.400 | 170.400 | 171.340 | 170.400 | -0.55% |
Jul 24, 2025 | 171.340 | 171.340 | 171.920 | 171.340 | -0.34% |
Jul 23, 2025 | 171.920 | 171.920 | 171.920 | 171.060 | 0.50% |
Jul 22, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.22% |
Highest: 171.920 | Lowest: 167.530 | Difference: 4.390 | Average: 170.342 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review