
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 167.530 | 167.530 | 167.530 | 166.570 | 0.58% |
Jun 25, 2025 | 166.570 | 166.570 | 166.570 | 165.890 | 0.41% |
Jun 24, 2025 | 165.890 | 165.890 | 165.890 | 165.890 | 0.21% |
Jun 20, 2025 | 165.550 | 165.550 | 165.550 | 165.550 | -0.30% |
Jun 18, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | -0.44% |
Jun 17, 2025 | 166.780 | 166.780 | 167.540 | 166.780 | -0.45% |
Jun 16, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | 0.44% |
Jun 13, 2025 | 166.800 | 166.800 | 167.740 | 166.800 | -0.56% |
Jun 12, 2025 | 167.740 | 167.740 | 167.740 | 167.570 | 0.10% |
Jun 11, 2025 | 167.570 | 167.570 | 167.570 | 167.350 | 0.13% |
Jun 10, 2025 | 167.350 | 167.350 | 167.350 | 166.370 | 0.59% |
Jun 06, 2025 | 166.370 | 166.370 | 166.600 | 166.370 | -0.14% |
Jun 05, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.00% |
Jun 04, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.08% |
Jun 03, 2025 | 166.470 | 166.470 | 166.470 | 166.070 | 0.24% |
Jun 02, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.05% |
May 30, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | 0.07% |
May 28, 2025 | 165.880 | 165.880 | 165.880 | 165.880 | 0.21% |
May 27, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 0.16% |
May 23, 2025 | 165.270 | 165.270 | 165.270 | 165.090 | 0.11% |
Highest: 167.740 | Lowest: 165.090 | Difference: 2.650 | Average: 166.507 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review