
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 169.310 | 169.310 | 169.940 | 169.310 | -0.37% |
Jul 29, 2025 | 169.940 | 169.940 | 170.100 | 169.940 | -0.09% |
Jul 28, 2025 | 170.100 | 170.100 | 170.400 | 170.100 | -0.18% |
Jul 25, 2025 | 170.400 | 170.400 | 171.340 | 170.400 | -0.55% |
Jul 24, 2025 | 171.340 | 171.340 | 171.920 | 171.340 | -0.34% |
Jul 23, 2025 | 171.920 | 171.920 | 171.920 | 171.060 | 0.50% |
Jul 22, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.22% |
Jul 21, 2025 | 170.690 | 170.690 | 170.690 | 168.990 | 1.01% |
Jul 18, 2025 | 168.990 | 168.990 | 168.990 | 168.230 | 0.45% |
Jul 17, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | 0.49% |
Jul 16, 2025 | 167.410 | 167.410 | 167.410 | 167.290 | 0.07% |
Jul 15, 2025 | 167.290 | 167.290 | 167.820 | 167.290 | -0.32% |
Jul 14, 2025 | 167.820 | 167.820 | 168.860 | 167.820 | -0.62% |
Jul 11, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | 0.26% |
Jul 10, 2025 | 168.430 | 168.430 | 168.750 | 168.430 | -0.19% |
Jul 09, 2025 | 168.750 | 168.750 | 168.750 | 168.260 | 0.29% |
Jul 08, 2025 | 168.260 | 168.260 | 168.260 | 168.260 | 0.07% |
Jul 07, 2025 | 168.150 | 168.150 | 168.150 | 167.810 | 0.20% |
Jul 03, 2025 | 167.810 | 167.810 | 167.810 | 167.780 | 0.02% |
Jul 02, 2025 | 167.780 | 167.780 | 168.030 | 167.780 | -0.15% |
Jul 01, 2025 | 168.030 | 168.030 | 168.030 | 167.200 | 0.50% |
Highest: 171.920 | Lowest: 167.200 | Difference: 4.720 | Average: 169.075 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review