
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.500 | 29.500 | 29.800 | 29.500 | -1.01% |
Aug 28, 2025 | 29.800 | 29.800 | 30.000 | 29.800 | -0.67% |
Aug 27, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 0.13% |
Aug 26, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -1.12% |
Aug 25, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.66% |
Aug 22, 2025 | 30.500 | 30.500 | 30.630 | 30.500 | -0.42% |
Aug 21, 2025 | 30.630 | 30.630 | 30.730 | 30.630 | -0.33% |
Aug 20, 2025 | 30.730 | 30.730 | 30.730 | 30.600 | 0.42% |
Aug 19, 2025 | 30.600 | 30.600 | 30.600 | 30.030 | 0.72% |
Aug 18, 2025 | 30.380 | 30.380 | 30.380 | 30.030 | 1.17% |
Aug 15, 2025 | 30.030 | 30.030 | 30.030 | 29.860 | 0.57% |
Aug 14, 2025 | 29.860 | 29.860 | 29.930 | 29.860 | -0.23% |
Aug 13, 2025 | 29.930 | 29.930 | 29.930 | 29.630 | 1.01% |
Aug 12, 2025 | 29.630 | 29.630 | 29.670 | 29.630 | -0.13% |
Aug 11, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.99% |
Aug 08, 2025 | 29.380 | 29.380 | 29.630 | 29.380 | -0.84% |
Aug 07, 2025 | 29.630 | 29.630 | 29.630 | 29.600 | 0.10% |
Aug 06, 2025 | 29.600 | 29.600 | 29.700 | 29.600 | -0.34% |
Aug 05, 2025 | 29.700 | 29.700 | 29.830 | 29.700 | -0.44% |
Aug 04, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.00% |
Aug 01, 2025 | 29.830 | 29.830 | 29.910 | 29.830 | -0.27% |
Jul 31, 2025 | 29.910 | 29.910 | 29.950 | 29.910 | -0.13% |
Jul 30, 2025 | 29.950 | 29.950 | 30.530 | 29.950 | -1.90% |
Highest: 30.730 | Lowest: 29.380 | Difference: 1.350 | Average: 29.972 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review