
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 27.840 | 27.840 | 29.160 | 27.840 | -3.40% |
Apr 03, 2025 | 28.820 | 28.820 | 29.160 | 28.820 | -1.17% |
Apr 02, 2025 | 29.160 | 29.160 | 29.160 | 28.750 | 1.43% |
Apr 01, 2025 | 28.750 | 28.750 | 28.970 | 28.750 | -0.76% |
Mar 31, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.24% |
Mar 28, 2025 | 28.900 | 28.900 | 29.140 | 28.900 | -0.82% |
Mar 27, 2025 | 29.140 | 29.140 | 29.140 | 28.950 | 0.66% |
Mar 26, 2025 | 28.950 | 28.950 | 29.230 | 28.950 | -0.96% |
Mar 25, 2025 | 29.230 | 29.230 | 29.460 | 29.230 | -0.78% |
Mar 24, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 1.06% |
Mar 21, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 1.46% |
Mar 20, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.07% |
Mar 19, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 1.41% |
Mar 18, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 1.72% |
Mar 17, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.87% |
Mar 14, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.84% |
Mar 13, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -0.69% |
Mar 12, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.04% |
Mar 11, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.77% |
Mar 10, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -1.55% |
Highest: 29.460 | Lowest: 27.350 | Difference: 2.110 | Average: 28.468 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review