
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | -1.68% |
Apr 24, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.50% |
Apr 23, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.56% |
Apr 22, 2025 | 30.310 | 30.310 | 30.310 | 29.940 | 1.24% |
Apr 21, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 1.22% |
Apr 17, 2025 | 29.580 | 29.580 | 29.580 | 28.970 | 2.11% |
Apr 16, 2025 | 28.970 | 28.970 | 29.030 | 28.970 | -0.21% |
Apr 15, 2025 | 29.030 | 29.030 | 29.030 | 28.500 | 1.86% |
Apr 14, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.35% |
Apr 11, 2025 | 28.400 | 28.400 | 28.400 | 28.000 | 1.43% |
Apr 10, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -1.58% |
Apr 09, 2025 | 28.450 | 28.450 | 28.450 | 27.610 | 3.04% |
Apr 08, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -0.04% |
Apr 07, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.79% |
Apr 04, 2025 | 27.840 | 27.840 | 29.160 | 27.840 | -3.40% |
Apr 03, 2025 | 28.820 | 28.820 | 29.160 | 28.820 | -1.17% |
Apr 02, 2025 | 29.160 | 29.160 | 29.160 | 28.750 | 1.43% |
Apr 01, 2025 | 28.750 | 28.750 | 28.970 | 28.750 | -0.76% |
Mar 31, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.24% |
Mar 28, 2025 | 28.900 | 28.900 | 29.140 | 28.900 | -0.82% |
Highest: 30.310 | Lowest: 27.610 | Difference: 2.700 | Average: 28.953 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review