Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.11% |
Jun 26, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.04% |
Jun 25, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.05% |
Jun 24, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.04% |
Jun 21, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.01% |
Jun 20, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.02% |
Jun 19, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | 0.22% |
Jun 18, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.02% |
Jun 17, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.13% |
Jun 14, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.03% |
Jun 13, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.34% |
Jun 12, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.15% |
Jun 11, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.22% |
Jun 10, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.24% |
Jun 07, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.02% |
Jun 06, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.11% |
Jun 05, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.03% |
Jun 04, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.15% |
Jun 03, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.08% |
May 31, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.00% |
May 30, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.17% |
May 29, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.04% |
May 28, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.05% |
Highest: 134.840 | Lowest: 134.000 | Difference: 0.840 | Average: 134.500 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review