![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | 1.20% |
Jun 27, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | 0.52% |
Jun 26, 2024 | 261.650 | 261.650 | 261.650 | 261.650 | -0.12% |
Jun 25, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | -0.68% |
Jun 24, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | 0.78% |
Jun 21, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -1.02% |
Jun 20, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | -0.14% |
Jun 18, 2024 | 264.790 | 264.790 | 264.790 | 264.790 | 0.96% |
Jun 17, 2024 | 262.270 | 262.270 | 262.270 | 262.270 | -0.43% |
Jun 14, 2024 | 263.410 | 263.410 | 263.410 | 263.410 | -0.53% |
Jun 13, 2024 | 264.810 | 264.810 | 264.810 | 264.810 | -0.79% |
Jun 12, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 2.17% |
Jun 11, 2024 | 261.240 | 261.240 | 261.240 | 261.240 | 0.38% |
Jun 10, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | 0.44% |
Jun 07, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | -0.27% |
Jun 06, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | 1.46% |
Jun 05, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 0.69% |
Jun 04, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | -0.61% |
Jun 03, 2024 | 255.840 | 255.840 | 255.840 | 255.840 | 0.29% |
May 31, 2024 | 255.090 | 255.090 | 255.090 | 255.090 | -0.31% |
May 30, 2024 | 255.890 | 255.890 | 255.890 | 255.890 | -0.98% |
Highest: 266.910 | Lowest: 254.290 | Difference: 12.620 | Average: 261.065 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review