
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -0.53% |
Aug 25, 2025 | 198.080 | 198.080 | 198.080 | 196.220 | 0.95% |
Aug 22, 2025 | 196.220 | 196.220 | 196.220 | 194.620 | 0.82% |
Aug 21, 2025 | 194.620 | 194.620 | 195.860 | 194.620 | -0.63% |
Aug 20, 2025 | 195.860 | 195.860 | 196.970 | 195.860 | -0.56% |
Aug 19, 2025 | 196.970 | 196.970 | 196.970 | 196.360 | 0.31% |
Aug 18, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | 0.37% |
Aug 14, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | -0.15% |
Aug 13, 2025 | 195.920 | 195.920 | 195.920 | 192.610 | 1.72% |
Aug 12, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | -0.35% |
Aug 11, 2025 | 193.280 | 193.280 | 193.340 | 193.280 | -0.03% |
Aug 08, 2025 | 193.340 | 193.340 | 193.340 | 193.340 | -0.48% |
Aug 07, 2025 | 194.270 | 194.270 | 194.270 | 192.230 | 1.06% |
Aug 06, 2025 | 192.230 | 192.230 | 193.860 | 192.230 | -0.84% |
Aug 05, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | 0.53% |
Aug 04, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | 1.04% |
Aug 01, 2025 | 190.840 | 190.840 | 195.540 | 190.840 | -2.40% |
Jul 31, 2025 | 195.540 | 195.540 | 196.900 | 195.540 | -0.69% |
Jul 30, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | -0.47% |
Jul 29, 2025 | 197.820 | 197.820 | 198.230 | 197.820 | -0.21% |
Jul 28, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | 0.18% |
Highest: 198.230 | Lowest: 190.840 | Difference: 7.390 | Average: 195.164 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review