
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 350.780 | 350.780 | 350.780 | 350.780 | -0.51% |
Aug 25, 2025 | 352.590 | 352.590 | 355.070 | 352.590 | -0.70% |
Aug 22, 2025 | 355.070 | 355.070 | 355.070 | 355.070 | -0.95% |
Aug 21, 2025 | 358.480 | 358.480 | 360.600 | 358.480 | -0.59% |
Aug 20, 2025 | 360.600 | 360.600 | 360.600 | 357.510 | 0.86% |
Aug 19, 2025 | 357.510 | 357.510 | 357.510 | 354.760 | 0.78% |
Aug 18, 2025 | 354.760 | 354.760 | 354.760 | 352.720 | 0.58% |
Aug 15, 2025 | 352.720 | 352.720 | 352.720 | 352.720 | 1.17% |
Aug 13, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | 0.33% |
Aug 12, 2025 | 347.480 | 347.480 | 347.480 | 347.480 | -0.49% |
Aug 11, 2025 | 349.180 | 349.180 | 349.180 | 349.180 | 1.15% |
Aug 08, 2025 | 345.220 | 345.220 | 346.860 | 345.220 | -0.47% |
Aug 07, 2025 | 346.860 | 346.860 | 346.860 | 346.750 | 0.03% |
Aug 06, 2025 | 346.750 | 346.750 | 351.830 | 346.750 | -1.44% |
Aug 05, 2025 | 351.830 | 351.830 | 353.130 | 351.830 | -0.37% |
Aug 04, 2025 | 353.130 | 353.130 | 353.960 | 353.130 | -0.23% |
Aug 01, 2025 | 353.960 | 353.960 | 356.970 | 353.960 | -0.84% |
Jul 31, 2025 | 356.970 | 356.970 | 356.970 | 356.970 | -0.51% |
Jul 30, 2025 | 358.790 | 358.790 | 358.790 | 358.790 | -0.50% |
Jul 29, 2025 | 360.580 | 360.580 | 360.580 | 356.470 | 1.15% |
Jul 28, 2025 | 356.470 | 356.470 | 356.470 | 355.810 | 0.19% |
Highest: 360.600 | Lowest: 345.220 | Difference: 15.380 | Average: 353.255 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review