
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 356.970 | 356.970 | 356.970 | 356.970 | -0.51% |
Jul 30, 2025 | 358.790 | 358.790 | 358.790 | 358.790 | -0.50% |
Jul 29, 2025 | 360.580 | 360.580 | 360.580 | 356.470 | 1.15% |
Jul 28, 2025 | 356.470 | 356.470 | 356.470 | 355.810 | 0.19% |
Jul 25, 2025 | 355.810 | 355.810 | 358.570 | 355.810 | -0.77% |
Jul 24, 2025 | 358.570 | 358.570 | 361.260 | 358.570 | -0.74% |
Jul 23, 2025 | 361.260 | 361.260 | 361.260 | 361.260 | 0.67% |
Jul 22, 2025 | 358.850 | 358.850 | 358.850 | 358.850 | -0.86% |
Jul 21, 2025 | 361.980 | 361.980 | 361.980 | 361.980 | 0.09% |
Jul 18, 2025 | 361.640 | 361.640 | 365.900 | 361.640 | -1.16% |
Jul 17, 2025 | 365.900 | 365.900 | 365.900 | 365.900 | -0.35% |
Jul 16, 2025 | 367.190 | 367.190 | 367.190 | 367.190 | 0.06% |
Jul 15, 2025 | 366.980 | 366.980 | 366.980 | 366.980 | 0.88% |
Jul 14, 2025 | 363.780 | 363.780 | 363.780 | 363.780 | 0.61% |
Jul 11, 2025 | 361.560 | 361.560 | 365.030 | 361.560 | -0.95% |
Jul 10, 2025 | 365.030 | 365.030 | 365.030 | 365.030 | -0.01% |
Jul 09, 2025 | 365.080 | 365.080 | 365.080 | 365.080 | -0.20% |
Jul 08, 2025 | 365.820 | 365.820 | 365.820 | 363.860 | 0.54% |
Jul 07, 2025 | 363.860 | 363.860 | 364.780 | 363.860 | -0.25% |
Jul 04, 2025 | 364.780 | 364.780 | 364.780 | 364.780 | -0.18% |
Highest: 367.190 | Lowest: 355.810 | Difference: 11.380 | Average: 362.045 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review