
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 118.550 | 118.550 | 119.170 | 118.550 | -0.52% |
Apr 22, 2025 | 119.170 | 119.170 | 119.170 | 117.930 | 1.05% |
Apr 17, 2025 | 117.930 | 117.930 | 117.930 | 117.560 | 0.31% |
Apr 16, 2025 | 117.560 | 117.560 | 117.560 | 117.520 | 0.03% |
Apr 15, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | -0.52% |
Apr 14, 2025 | 118.130 | 118.130 | 118.130 | 117.190 | 0.80% |
Apr 11, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | 0.06% |
Apr 10, 2025 | 117.120 | 117.120 | 118.340 | 117.120 | -1.03% |
Apr 09, 2025 | 118.340 | 118.340 | 118.340 | 116.590 | 1.50% |
Apr 08, 2025 | 116.590 | 116.590 | 116.590 | 115.450 | 0.99% |
Apr 07, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -3.85% |
Apr 03, 2025 | 120.070 | 120.070 | 120.210 | 120.070 | -0.12% |
Apr 02, 2025 | 120.210 | 120.210 | 120.900 | 120.210 | -0.57% |
Apr 01, 2025 | 120.900 | 120.900 | 121.020 | 120.900 | -0.10% |
Mar 31, 2025 | 121.020 | 121.020 | 121.620 | 121.020 | -0.49% |
Mar 28, 2025 | 121.620 | 121.620 | 121.620 | 121.580 | 0.03% |
Mar 27, 2025 | 121.580 | 121.580 | 121.580 | 120.510 | 0.89% |
Mar 26, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | 0.50% |
Mar 25, 2025 | 119.910 | 119.910 | 121.480 | 119.910 | -1.29% |
Mar 24, 2025 | 121.480 | 121.480 | 121.480 | 121.470 | 0.01% |
Highest: 121.620 | Lowest: 115.450 | Difference: 6.170 | Average: 119.042 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review