
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 121.780 | 121.780 | 121.780 | 120.590 | 0.99% |
Jun 03, 2025 | 120.590 | 120.590 | 120.590 | 120.120 | 0.39% |
Jun 02, 2025 | 120.120 | 120.120 | 120.120 | 119.600 | 0.43% |
May 30, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.14% |
May 28, 2025 | 119.770 | 119.770 | 120.480 | 119.770 | -0.59% |
May 27, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | 0.90% |
May 26, 2025 | 119.400 | 119.400 | 120.050 | 119.400 | -0.54% |
May 23, 2025 | 120.050 | 120.050 | 120.050 | 120.000 | 0.04% |
May 22, 2025 | 120.000 | 120.000 | 120.100 | 120.000 | -0.08% |
May 21, 2025 | 120.100 | 120.100 | 120.100 | 119.560 | 0.45% |
May 20, 2025 | 119.560 | 119.560 | 119.560 | 118.870 | 0.58% |
May 19, 2025 | 118.870 | 118.870 | 118.870 | 118.200 | 0.57% |
May 16, 2025 | 118.200 | 118.200 | 118.290 | 118.200 | -0.08% |
May 15, 2025 | 118.290 | 118.290 | 118.640 | 118.290 | -0.30% |
May 14, 2025 | 118.640 | 118.640 | 118.640 | 118.110 | 0.45% |
May 13, 2025 | 118.110 | 118.110 | 118.450 | 118.110 | -0.29% |
May 12, 2025 | 118.450 | 118.450 | 118.450 | 117.840 | 0.52% |
May 08, 2025 | 117.840 | 117.840 | 117.840 | 117.820 | 0.02% |
May 07, 2025 | 117.820 | 117.820 | 118.320 | 117.820 | -0.42% |
May 06, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | 0.31% |
Highest: 121.780 | Lowest: 117.820 | Difference: 3.960 | Average: 119.299 | Change %: 3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review