
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | -0.67% |
Feb 19, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.04% |
Feb 18, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.89% |
Feb 17, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.14% |
Feb 14, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 1.78% |
Feb 13, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.36% |
Feb 12, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.75% |
Feb 11, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.54% |
Feb 10, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.52% |
Feb 07, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.61% |
Feb 06, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.64% |
Feb 05, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -3.70% |
Feb 20, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | -0.67% |
Feb 19, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.04% |
Feb 18, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.89% |
Feb 17, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.14% |
Feb 14, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 1.78% |
Feb 13, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.36% |
Feb 12, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.75% |
Feb 11, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.54% |
Feb 10, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.52% |
Feb 07, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.61% |
Feb 06, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.64% |
Feb 05, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -0.50% |
Feb 04, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 1.03% |
Feb 03, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.64% |
Jan 28, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 0.53% |
Jan 27, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.67% |
Jan 24, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | 0.70% |
Jan 23, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.14% |
Highest: 119.320 | Lowest: 113.530 | Difference: 5.790 | Average: 116.274 | Change %: 4.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review