![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.025 | 30.025 | 30.025 | 30.025 | -0.35% |
Jun 27, 2024 | 30.131 | 30.131 | 30.131 | 30.131 | 0.72% |
Jun 26, 2024 | 29.917 | 29.917 | 29.917 | 29.917 | 0.27% |
Jun 25, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | 0.46% |
Jun 24, 2024 | 29.699 | 29.699 | 29.699 | 29.699 | 0.69% |
Jun 21, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.00% |
Jun 20, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.18% |
Jun 19, 2024 | 29.442 | 29.442 | 29.442 | 29.442 | -1.26% |
Jun 18, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.38% |
Jun 14, 2024 | 29.706 | 29.706 | 29.706 | 29.706 | 1.61% |
Jun 13, 2024 | 29.237 | 29.237 | 29.237 | 29.237 | 0.41% |
Jun 12, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | 0.47% |
Jun 11, 2024 | 28.982 | 28.982 | 28.982 | 28.982 | 0.18% |
Jun 10, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 1.49% |
Jun 07, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | 1.68% |
Jun 06, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.99% |
Jun 05, 2024 | 27.757 | 27.757 | 27.757 | 27.757 | 3.65% |
Jun 04, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -6.44% |
Jun 03, 2024 | 28.623 | 28.623 | 28.623 | 28.623 | 3.59% |
May 31, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | -0.02% |
May 30, 2024 | 27.636 | 27.636 | 27.636 | 27.636 | -0.69% |
May 29, 2024 | 27.828 | 27.828 | 27.828 | 27.828 | -0.46% |
Highest: 30.131 | Lowest: 26.780 | Difference: 3.352 | Average: 28.938 | Change %: 7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review