
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | 1.75% |
Apr 16, 2025 | 26.043 | 26.043 | 26.043 | 25.961 | 0.32% |
Apr 15, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 2.49% |
Apr 11, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.23% |
Apr 09, 2025 | 25.390 | 25.390 | 25.964 | 25.390 | -2.21% |
Apr 08, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 1.68% |
Apr 07, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -2.40% |
Apr 04, 2025 | 26.163 | 26.163 | 26.552 | 26.163 | -1.46% |
Apr 03, 2025 | 26.552 | 26.552 | 27.221 | 26.552 | -2.46% |
Apr 02, 2025 | 27.221 | 27.221 | 27.221 | 27.221 | -0.62% |
Mar 28, 2025 | 27.391 | 27.391 | 27.525 | 27.391 | -0.49% |
Mar 27, 2025 | 27.525 | 27.525 | 27.525 | 27.351 | 0.64% |
Mar 26, 2025 | 27.351 | 27.351 | 27.388 | 27.351 | -0.13% |
Mar 25, 2025 | 27.388 | 27.388 | 27.532 | 27.388 | -0.52% |
Mar 24, 2025 | 27.532 | 27.532 | 27.532 | 27.135 | 1.46% |
Mar 21, 2025 | 27.135 | 27.135 | 27.135 | 26.773 | 1.35% |
Mar 20, 2025 | 26.773 | 26.773 | 26.773 | 26.773 | 1.42% |
Mar 19, 2025 | 26.398 | 26.398 | 26.398 | 26.215 | 0.69% |
Mar 18, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | 2.35% |
Mar 17, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 0.65% |
Highest: 27.532 | Lowest: 25.330 | Difference: 2.201 | Average: 26.499 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review