
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | -0.93% |
Aug 26, 2025 | 26.081 | 26.081 | 26.366 | 26.081 | -1.08% |
Aug 25, 2025 | 26.366 | 26.366 | 26.535 | 26.366 | -0.63% |
Aug 22, 2025 | 26.535 | 26.535 | 26.553 | 26.535 | -0.07% |
Aug 21, 2025 | 26.553 | 26.553 | 26.605 | 26.553 | -0.20% |
Aug 20, 2025 | 26.605 | 26.605 | 26.605 | 26.327 | 1.06% |
Aug 19, 2025 | 26.327 | 26.327 | 26.327 | 26.189 | 0.53% |
Aug 18, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 1.60% |
Aug 14, 2025 | 25.777 | 25.777 | 25.777 | 25.742 | 0.13% |
Aug 13, 2025 | 25.742 | 25.742 | 25.761 | 25.742 | -0.07% |
Aug 12, 2025 | 25.761 | 25.761 | 25.778 | 25.761 | -0.07% |
Aug 11, 2025 | 25.778 | 25.778 | 25.778 | 25.622 | 0.61% |
Aug 08, 2025 | 25.622 | 25.622 | 25.843 | 25.622 | -0.86% |
Aug 07, 2025 | 25.843 | 25.843 | 25.891 | 25.843 | -0.18% |
Aug 06, 2025 | 25.891 | 25.891 | 25.891 | 25.891 | -1.14% |
Aug 05, 2025 | 26.189 | 26.189 | 26.248 | 26.189 | -0.22% |
Aug 04, 2025 | 26.248 | 26.248 | 26.413 | 26.248 | -0.63% |
Aug 01, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | -0.52% |
Jul 31, 2025 | 26.553 | 26.553 | 26.553 | 26.481 | 0.27% |
Jul 30, 2025 | 26.481 | 26.481 | 26.582 | 26.481 | -0.38% |
Jul 29, 2025 | 26.582 | 26.582 | 26.582 | 26.337 | 0.93% |
Highest: 26.605 | Lowest: 25.622 | Difference: 0.983 | Average: 26.161 | Change %: -1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review