
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 26.189 | 26.189 | 26.248 | 26.189 | -0.22% |
Aug 04, 2025 | 26.248 | 26.248 | 26.413 | 26.248 | -0.63% |
Aug 01, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | -0.52% |
Jul 31, 2025 | 26.553 | 26.553 | 26.553 | 26.481 | 0.27% |
Jul 30, 2025 | 26.481 | 26.481 | 26.582 | 26.481 | -0.38% |
Jul 29, 2025 | 26.582 | 26.582 | 26.582 | 26.337 | 0.93% |
Jul 28, 2025 | 26.337 | 26.337 | 26.373 | 26.337 | -0.14% |
Jul 25, 2025 | 26.373 | 26.373 | 26.552 | 26.373 | -0.68% |
Jul 24, 2025 | 26.552 | 26.552 | 26.747 | 26.552 | -0.73% |
Jul 23, 2025 | 26.747 | 26.747 | 26.756 | 26.747 | -0.03% |
Jul 22, 2025 | 26.756 | 26.756 | 26.991 | 26.756 | -0.87% |
Jul 21, 2025 | 26.991 | 26.991 | 26.991 | 26.747 | 0.91% |
Jul 18, 2025 | 26.747 | 26.747 | 26.747 | 26.747 | -1.16% |
Jul 17, 2025 | 27.060 | 27.060 | 27.060 | 27.031 | 0.11% |
Jul 16, 2025 | 27.031 | 27.031 | 27.031 | 26.948 | 0.31% |
Jul 15, 2025 | 26.948 | 26.948 | 26.948 | 26.948 | 1.02% |
Jul 14, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | 0.03% |
Jul 11, 2025 | 26.669 | 26.669 | 26.879 | 26.669 | -0.78% |
Jul 10, 2025 | 26.879 | 26.879 | 27.065 | 26.879 | -0.69% |
Jul 09, 2025 | 27.065 | 27.065 | 27.065 | 27.001 | 0.24% |
Jul 08, 2025 | 27.001 | 27.001 | 27.001 | 26.893 | 0.40% |
Jul 07, 2025 | 26.893 | 26.893 | 26.965 | 26.893 | -0.27% |
Highest: 27.065 | Lowest: 26.189 | Difference: 0.876 | Average: 26.691 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review