
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 26.507 | 26.507 | 27.033 | 26.507 | -1.95% |
May 07, 2025 | 27.033 | 27.033 | 27.033 | 26.965 | 0.25% |
May 06, 2025 | 26.965 | 26.965 | 27.259 | 26.965 | -1.08% |
May 05, 2025 | 27.259 | 27.259 | 27.259 | 26.963 | 1.10% |
May 02, 2025 | 26.963 | 26.963 | 26.963 | 26.963 | -0.08% |
Apr 30, 2025 | 26.985 | 26.985 | 26.985 | 26.713 | 1.02% |
Apr 29, 2025 | 26.713 | 26.713 | 26.713 | 26.713 | -0.71% |
Apr 28, 2025 | 26.905 | 26.905 | 26.905 | 26.905 | 1.51% |
Apr 25, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.88% |
Apr 24, 2025 | 26.739 | 26.739 | 26.800 | 26.739 | -0.23% |
Apr 23, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.58% |
Apr 22, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.56% |
Apr 17, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | 1.75% |
Apr 16, 2025 | 26.043 | 26.043 | 26.043 | 25.961 | 0.32% |
Apr 15, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 2.49% |
Apr 11, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.23% |
Apr 09, 2025 | 25.390 | 25.390 | 25.964 | 25.390 | -2.21% |
Apr 08, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 1.68% |
Apr 07, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -2.40% |
Apr 04, 2025 | 26.163 | 26.163 | 26.552 | 26.163 | -1.46% |
Highest: 27.259 | Lowest: 25.330 | Difference: 1.929 | Average: 26.445 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review